Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240705C00098500 | 2024-06-28 2:00PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
XBI240712C00098500 | 2024-06-24 9:39AM EDT | 2024-07-12 | 0.61 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
XBI240802C00098500 | 2024-06-27 1:26PM EDT | 2024-08-02 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |