Italia markets open in 3 hours 3 minutes
Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.683,60 +100,52 (+0,25%) EUR/USD
1,0755 +0,0039 (+0,37%) Bitcoin EUR
58.941,36 +2.408,38 (+4,26%) CMC Crypto 200
1.314,21 +30,38 (+2,37%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240705C00099000 | 2024-06-27 11:22AM EDT | 2024-07-05 | 0.07 | 0.02 | 0.12 | 0.00 | - | 3 | 19 | 37.21% |
| XBI240712C00099000 | 2024-06-28 11:13AM EDT | 2024-07-12 | 0.18 | 0.18 | 0.21 | -0.29 | -61.70% | 4 | 251 | 27.49% |
| XBI240719C00099000 | 2024-06-28 3:32PM EDT | 2024-07-19 | 0.30 | 0.36 | 0.40 | -0.18 | -37.50% | 644 | 1,408 | 26.32% |
| XBI240726C00099000 | 2024-06-25 12:43PM EDT | 2024-07-26 | 1.01 | 0.47 | 0.61 | +1.01 | - | - | 1 | 25.95% |
| XBI240802C00099000 | 2024-06-28 3:49PM EDT | 2024-08-02 | 0.71 | 0.73 | 1.49 | -0.62 | -46.62% | 1 | 24 | 33.45% |
| XBI240816C00099000 | 2024-06-28 3:56PM EDT | 2024-08-16 | 1.23 | 1.20 | 1.32 | -0.14 | -10.22% | 41 | 1,167 | 26.48% |
| XBI240920C00099000 | 2024-06-28 3:50PM EDT | 2024-09-20 | 2.10 | 2.12 | 2.35 | -0.29 | -12.13% | 1 | 167 | 26.84% |
| XBI241220C00099000 | 2024-06-28 11:57AM EDT | 2024-12-20 | 4.80 | 4.75 | 5.65 | -0.20 | -4.00% | 1 | 2 | 32.07% |
| XBI250620C00099000 | 2024-06-18 11:49AM EDT | 2025-06-20 | 7.25 | 8.40 | 8.95 | 0.00 | - | 3 | 12 | 31.49% |
| XBI261218C00099000 | 2024-06-27 9:51AM EDT | 2026-12-18 | 15.25 | 13.50 | 18.00 | 0.00 | - | 1 | 1,002 | 35.39% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240719P00099000 | 2024-06-21 1:53PM EDT | 2024-07-19 | 6.85 | 6.05 | 7.60 | 0.00 | - | 1 | 1 | 41.50% |
| XBI240816P00099000 | 2024-04-16 1:13PM EDT | 2024-08-16 | 14.00 | 8.90 | 9.35 | 0.00 | - | - | 6 | 41.28% |
| XBI240920P00099000 | 2024-05-03 10:00AM EDT | 2024-09-20 | 10.25 | 9.65 | 12.25 | 0.00 | - | 4 | 5 | 48.39% |
| XBI250620P00099000 | 2024-02-20 3:42PM EDT | 2025-06-20 | 14.70 | 9.50 | 0.00 | 0.00 | - | 35 | 43 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.