Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.22 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
44.95 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.26 | 0.00 | - | - | 1 |
40.45 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2024-10-18 | 0.03 | 0.00 | - | - | 1 |
43.16 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
42.67 | 0.00 | - | 2 | 61 | 2025-01-17 | 0.15 | 0.00 | - | 1 | 3,675 |
43.00 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
40.54 | 0.00 | - | 1 | 7 | 2025-06-20 | 2.66 | 0.00 | - | 1 | 3 |
43.25 | 0.00 | - | 1 | 2 | 2025-09-19 | 1.03 | 0.00 | - | 2 | 3 |
39.50 | 0.00 | - | 3 | 8 | 2025-12-19 | 0.99 | 0.00 | - | 2 | 6,416 |
43.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 0.51 | -0.04 | -7.27% | 2 | 538 |
46.75 | +3.25 | +7.47% | 2 | 42 | 2026-12-18 | 1.96 | 0.00 | - | 2 | 105 |