Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.682,61 -1.119,19 (-1,94%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 30 | 30 | 2024-07-05 | 0.01 | 0.00 | - | 2 | 31 |
| 15.10 | 0.00 | - | - | 10 | 2024-07-12 | - | - | - | - | - |
| 17.44 | 0.00 | - | 1 | 138 | 2024-07-19 | 0.03 | -0.02 | -40.00% | 1 | 11,131 |
| - | - | - | - | - | 2024-07-26 | 0.05 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 2024-08-02 | 0.15 | 0.00 | - | 2 | 63 |
| 19.58 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.14 | -0.01 | -6.67% | 37 | 406 |
| 16.48 | 0.00 | - | 1 | 109 | 2024-09-20 | 0.33 | +0.03 | +10.00% | 3 | 10,170 |
| 18.54 | 0.00 | - | 2 | 20 | 2024-10-18 | 0.52 | 0.00 | - | 15 | 2,275 |
| 24.14 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.93 | 0.00 | - | 20 | 179 |
| 18.90 | 0.00 | - | - | 10 | 2024-12-20 | 1.16 | 0.00 | - | 1 | 18 |
| 18.40 | 0.00 | - | 1 | 829 | 2025-01-17 | 1.47 | 0.00 | - | 1 | 15,240 |
| - | - | - | - | - | 2025-03-21 | 2.00 | +0.02 | +1.01% | 4 | 2,906 |
| 23.11 | 0.00 | - | 1 | 34 | 2025-06-20 | 2.45 | -0.65 | -20.97% | 1 | 979 |
| 23.80 | 0.00 | - | 26 | 31 | 2025-09-19 | 3.50 | 0.00 | - | 1,600 | 1,619 |
| 21.00 | 0.00 | - | 15 | 28 | 2025-12-19 | 5.60 | 0.00 | - | 1 | 57 |
| 25.97 | 0.00 | - | 4 | 37 | 2026-01-16 | 4.60 | 0.00 | - | 250 | 7,817 |
| 24.25 | 0.00 | - | 1 | 9 | 2026-06-18 | 5.47 | 0.00 | - | 2 | 1,233 |
| 29.90 | 0.00 | - | 1 | 113 | 2026-12-18 | 5.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. Tutti i diritti riservati.