Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
9.58 | 0.00 | - | 5 | 908 | 2024-06-21 | 0.04 | +0.02 | +100.00% | 4 | 4,903 |
12.00 | 0.00 | - | 3 | 3 | 2024-06-28 | 0.10 | -0.01 | -9.09% | 7 | 33 |
- | - | - | - | - | 2024-07-05 | 0.15 | -0.07 | -31.82% | 6 | 24 |
11.10 | 0.00 | - | 5 | 11 | 2024-07-12 | - | - | - | - | - |
13.03 | 0.00 | - | 10 | 30 | 2024-07-19 | 0.34 | +0.10 | +41.67% | 24 | 1,006 |
10.93 | -0.27 | -2.41% | 1 | 269 | 2024-08-16 | 1.06 | +0.44 | +70.97% | 1 | 2,566 |
11.00 | 0.00 | - | 1 | 41 | 2024-09-20 | 1.00 | 0.00 | - | 100 | 3,345 |
- | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 1 | 1,663 |
10.00 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
13.55 | 0.00 | - | 2 | 66 | 2025-01-17 | 2.48 | 0.00 | - | 58 | 659 |
19.25 | 0.00 | - | 5 | 15 | 2025-06-20 | 12.90 | 0.00 | - | 10 | 18 |
14.50 | 0.00 | - | 2 | 1 | 2025-12-19 | 7.45 | 0.00 | - | 137 | 153 |
30.48 | 0.00 | - | 2 | 12 | 2026-01-16 | 7.30 | 0.00 | - | 1 | 79 |
- | - | - | - | - | 2026-12-18 | 12.00 | 0.00 | - | 10 | 30 |