Italia markets open in 5 hours 47 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.092,21 -722,35 (-1,86%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.180,71 +389,67 (+0,63%) CMC Crypto 200
1.384,57 -33,30 (-2,35%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.11 | -2.29 | -35.78% | 20 | 1,588 | 2024-06-21 | 0.22 | +0.06 | +37.50% | 49 | 7,697 |
| 4.25 | 0.00 | - | 1 | 23 | 2024-06-28 | 0.64 | +0.33 | +106.45% | 6 | 42 |
| - | - | - | - | - | 2024-07-05 | 0.81 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 2024-07-12 | 1.09 | +0.44 | +67.69% | 2 | 11 |
| 5.45 | -0.72 | -11.67% | 1 | 501 | 2024-07-19 | 1.45 | +0.59 | +68.60% | 9 | 6,080 |
| 6.12 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.49 | +0.21 | +16.41% | 1 | 1 |
| 7.50 | 0.00 | - | 2 | 269 | 2024-08-16 | 2.16 | +0.50 | +30.12% | 1 | 2,399 |
| 9.35 | 0.00 | - | 3 | 110 | 2024-09-20 | 3.02 | +0.02 | +0.67% | 1 | 2,181 |
| 6.45 | 0.00 | - | 37 | 135 | 2024-10-18 | 3.50 | +0.89 | +34.10% | 1 | 514 |
| - | - | - | - | - | 2024-12-20 | 6.05 | 0.00 | - | 1 | 3 |
| 11.15 | 0.00 | - | 2 | 1,559 | 2025-01-17 | 5.15 | +1.00 | +24.10% | 2 | 7,738 |
| 13.69 | +2.74 | +25.02% | 1 | 704 | 2025-06-20 | 7.94 | 0.00 | - | 4 | 262 |
| 13.95 | 0.00 | - | 2 | 70 | 2026-01-16 | 12.35 | 0.00 | - | 10 | 60 |
| 18.31 | 0.00 | - | 2 | 2 | 2026-12-18 | 11.25 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.