Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.35 | -0.35 | -9.46% | 27 | 11 | 2024-07-05 | 0.20 | -0.02 | -9.09% | 44 | 56 |
- | - | - | - | - | 2024-07-12 | 0.61 | -0.15 | -19.74% | 5 | 27 |
4.30 | +0.07 | +1.65% | 17 | 375 | 2024-07-19 | 0.78 | -0.01 | -1.27% | 542 | 5,004 |
3.68 | 0.00 | - | 3 | 7 | 2024-07-26 | 1.15 | +0.16 | +16.16% | 9 | 460 |
- | - | - | - | - | 2024-08-02 | 1.48 | 0.00 | - | 5 | 45 |
5.76 | -0.08 | -1.37% | 2 | 253 | 2024-08-16 | 1.86 | -0.15 | -7.46% | 36 | 397 |
7.07 | 0.00 | - | 3 | 71 | 2024-09-20 | 2.54 | +0.06 | +2.42% | 85 | 273 |
6.90 | 0.00 | - | 1 | 95 | 2024-10-18 | 3.15 | -0.80 | -20.25% | 141 | 67 |
11.20 | 0.00 | - | 11 | 20 | 2024-12-20 | 4.45 | +0.05 | +1.14% | 19 | 97 |
9.88 | 0.00 | - | 2 | 778 | 2025-01-17 | 4.80 | 0.00 | - | 5 | 689 |
13.38 | 0.00 | - | 1 | 105 | 2025-06-20 | 6.40 | 0.00 | - | 1 | 603 |
16.50 | 0.00 | - | 22 | 482 | 2026-01-16 | - | - | - | - | - |
18.49 | 0.00 | - | 46 | 81 | 2026-12-18 | 12.16 | 0.00 | - | 46 | 59 |