Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.650,42 -1.082,77 (-1,88%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:91.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -0.51 | -22.08% | 26 | 97 | 2024-07-05 | 0.55 | -0.03 | -5.17% | 9 | 94 |
| 2.67 | -0.53 | -16.56% | 12 | 74 | 2024-07-12 | 1.19 | +0.10 | +9.17% | 59 | 148 |
| 2.78 | -0.68 | -19.65% | 15 | 3,982 | 2024-07-19 | 1.50 | +0.12 | +8.70% | 1,020 | 8,295 |
| 5.73 | 0.00 | - | 4 | 5 | 2024-07-26 | 1.83 | +0.18 | +10.91% | 3 | 8 |
| 2.80 | 0.00 | - | - | 5 | 2024-08-02 | 2.08 | -0.06 | -2.80% | 27 | 35 |
| 4.44 | -0.28 | -5.93% | 5 | 393 | 2024-08-16 | 2.41 | -0.05 | -2.03% | 7 | 525 |
| 5.95 | -0.65 | -9.85% | 18 | 168 | 2024-09-20 | 3.65 | 0.00 | - | 74 | 1,593 |
| 5.30 | 0.00 | - | 10 | 37 | 2024-10-18 | 4.02 | +0.37 | +10.14% | 4 | 238 |
| - | - | - | - | - | 2024-12-20 | 5.40 | +0.05 | +0.93% | 1 | 4 |
| 7.95 | 0.00 | - | 331 | 1,088 | 2025-01-17 | 5.80 | -0.20 | -3.33% | 10 | 547 |
| 9.32 | 0.00 | - | 5 | 61 | 2025-06-20 | 10.20 | 0.00 | - | 20 | 157 |
| 16.70 | 0.00 | - | 1 | 39 | 2026-01-16 | 11.25 | 0.00 | - | - | 5 |
| 14.70 | 0.00 | - | 6 | 6 | 2026-12-18 | 12.00 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. Tutti i diritti riservati.