Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.661,03 -1.136,86 (-1,97%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:92.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -0.41 | -21.35% | 165 | 262 | 2024-07-05 | 1.01 | +0.08 | +8.60% | 73 | 86 |
| 1.98 | -0.27 | -12.00% | 10 | 107 | 2024-07-12 | 1.39 | -0.30 | -17.75% | 17 | 18 |
| 2.53 | -0.35 | -12.15% | 164 | 3,412 | 2024-07-19 | 1.75 | -0.12 | -6.42% | 31 | 2,362 |
| 2.88 | -0.10 | -3.36% | 6 | 31 | 2024-07-26 | 2.24 | -0.27 | -10.76% | 721 | 9 |
| 3.36 | 0.00 | - | 3 | 4 | 2024-08-02 | 2.43 | -0.50 | -17.06% | 30 | 11 |
| 3.90 | -0.25 | -6.02% | 42 | 1,678 | 2024-08-16 | 2.98 | +0.18 | +6.43% | 10 | 1,793 |
| 5.20 | -0.22 | -4.06% | 30 | 646 | 2024-09-20 | 3.75 | +0.05 | +1.35% | 234 | 1,045 |
| 6.10 | -0.25 | -3.94% | 3 | 160 | 2024-10-18 | 4.35 | -0.15 | -3.33% | 2 | 884 |
| 7.89 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.80 | 0.00 | - | 1 | 2 |
| 8.80 | 0.00 | - | 1 | 844 | 2025-01-17 | 6.10 | +0.21 | +3.57% | 12 | 898 |
| 13.00 | 0.00 | - | 1 | 45 | 2025-06-20 | 11.50 | 0.00 | - | 10 | 212 |
| 18.50 | 0.00 | - | 1 | 2 | 2026-12-18 | 11.90 | 0.00 | - | - | 1,000 |
© 2024 Yahoo. Tutti i diritti riservati.