Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.625,46 -928,97 (-1,61%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:93.00
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.97 | -0.29 | -23.02% | 462 | 243 | 2024-07-05 | 1.64 | -0.13 | -7.34% | 28 | 72 |
| 1.60 | -0.28 | -14.89% | 44 | 80 | 2024-07-12 | 2.09 | +0.28 | +15.47% | 501 | 21 |
| 2.07 | -0.20 | -8.81% | 380 | 3,793 | 2024-07-19 | 2.36 | +0.01 | +0.43% | 9 | 463 |
| 2.36 | -0.20 | -7.81% | 1 | 7 | 2024-07-26 | 2.12 | 0.00 | - | 1 | 8 |
| 3.46 | -0.21 | -5.72% | 478 | 5,613 | 2024-08-16 | 3.55 | +0.25 | +7.58% | 24 | 1,738 |
| 4.60 | -0.20 | -4.17% | 5 | 395 | 2024-09-20 | 4.25 | -0.15 | -3.41% | 379 | 444 |
| 5.50 | -0.67 | -10.86% | 1 | 88 | 2024-10-18 | 4.70 | -0.35 | -6.93% | 8 | 489 |
| 7.70 | +0.05 | +0.65% | 1 | 18 | 2024-12-20 | 6.15 | +0.37 | +6.40% | 1 | 2 |
| 8.30 | 0.00 | - | 2 | 1,754 | 2025-01-17 | 6.55 | +0.25 | +3.97% | 10 | 161 |
| 11.40 | -0.15 | -1.30% | 1 | 514 | 2025-06-20 | 8.10 | 0.00 | - | 1 | 3 |
| 19.15 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.