Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.42 | -0.46 | -52.27% | 155 | 122 | 2024-07-05 | 2.28 | +0.33 | +16.92% | 30 | 21 |
0.95 | -0.38 | -28.57% | 22 | 151 | 2024-07-12 | 2.04 | 0.00 | - | 1 | 5 |
1.38 | -0.43 | -23.76% | 74 | 3,103 | 2024-07-19 | 2.66 | -0.42 | -13.64% | 5 | 3,065 |
1.82 | -0.42 | -18.75% | 2 | 609 | 2024-07-26 | - | - | - | - | - |
2.26 | -0.12 | -5.04% | 6 | 19 | 2024-08-02 | - | - | - | - | - |
2.95 | -0.26 | -8.10% | 1,093 | 1,412 | 2024-08-16 | 3.90 | 0.00 | - | 7 | 961 |
3.85 | -0.55 | -12.50% | 7 | 396 | 2024-09-20 | 4.80 | 0.00 | - | 2,500 | 7,724 |
8.08 | 0.00 | - | 8 | 57 | 2024-12-20 | 6.70 | +0.05 | +0.75% | 1 | 191 |
8.65 | 0.00 | - | 33 | 550 | 2025-01-17 | 8.60 | 0.00 | - | 11 | 2,046 |
10.10 | 0.00 | - | 2 | 397 | 2025-06-20 | 11.75 | 0.00 | - | 1 | 13 |
18.70 | 0.00 | - | 4 | 11 | 2026-12-18 | 13.47 | 0.00 | - | 1 | 51 |