Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.18 | -0.12 | -40.00% | 93 | 114 | 2024-07-05 | - | - | - | - | - |
0.55 | -0.22 | -28.57% | 18 | 148 | 2024-07-12 | - | - | - | - | - |
0.80 | -0.29 | -26.61% | 422 | 2,435 | 2024-07-19 | 4.52 | -0.18 | -3.83% | 1 | 13 |
1.06 | -0.22 | -17.19% | 34 | 23 | 2024-07-26 | - | - | - | - | - |
1.35 | -0.34 | -20.12% | 7 | 33 | 2024-08-02 | - | - | - | - | - |
2.07 | -0.17 | -7.59% | 148 | 948 | 2024-08-16 | 4.47 | 0.00 | - | 1 | 495 |
3.30 | +0.05 | +1.54% | 7 | 435 | 2024-09-20 | 7.60 | 0.00 | - | 1 | 266 |
6.00 | 0.00 | - | 1 | 156 | 2024-12-20 | - | - | - | - | - |
6.57 | 0.00 | - | 203 | 320 | 2025-01-17 | 7.80 | 0.00 | - | 1 | 64 |
13.70 | 0.00 | - | 2 | 5 | 2025-06-20 | 29.40 | 0.00 | - | 84 | 104 |
17.75 | 0.00 | - | 1 | 4 | 2026-12-18 | - | - | - | - | - |