Italia markets closed
FTSE MIB
34.490,71 +23,04 (+0,07%) Dow Jones
39.069,59 +4,33 (+0,01%) Nasdaq
16.920,79 +184,76 (+1,10%) Nikkei 225
38.646,11 -457,11 (-1,17%) Petrolio
77,80 +0,93 (+1,21%) Bitcoin EUR
63.890,16 +634,21 (+1,00%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00055000 | 2024-02-23 4:36PM EDT | 2024-06-21 | 40.77 | 37.95 | 40.60 | 0.00 | - | 4 | 37 | 226.32% |
| XBI240719C00055000 | 2024-05-13 2:12PM EDT | 2024-07-19 | 35.47 | 33.35 | 35.00 | 0.00 | - | 50 | 62 | 71.48% |
| XBI240816C00055000 | 2024-03-14 12:31PM EDT | 2024-08-16 | 40.00 | 32.10 | 35.20 | 0.00 | - | 2 | 2 | 80.44% |
| XBI250117C00055000 | 2024-03-18 9:44AM EDT | 2025-01-17 | 39.45 | 30.70 | 32.95 | 0.00 | - | 1 | 64 | 0.00% |
| XBI250321C00055000 | 2024-05-08 1:37PM EDT | 2025-03-21 | 35.75 | 34.00 | 38.50 | 0.00 | - | - | 1 | 50.56% |
| XBI251219C00055000 | 2023-12-07 3:15PM EDT | 2025-12-19 | 32.00 | 39.40 | 41.00 | 0.00 | - | 2 | 2 | 53.63% |
| XBI260116C00055000 | 2023-11-16 3:28PM EDT | 2026-01-16 | 23.75 | 36.70 | 39.25 | 0.00 | - | 5 | 20 | 48.69% |
| XBI261218C00055000 | 2024-01-25 11:37AM EDT | 2026-12-18 | 42.42 | 44.50 | 49.00 | 0.00 | - | 1 | 1 | 60.96% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240531P00055000 | 2024-04-22 3:07PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| XBI240621P00055000 | 2024-05-09 12:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 5,426 | 62.50% |
| XBI240719P00055000 | 2024-04-19 3:44PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| XBI240816P00055000 | 2024-04-26 2:21PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.22 | 0.00 | - | 165 | 165 | 53.71% |
| XBI240920P00055000 | 2024-03-15 11:07AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.38 | 0.00 | - | 1 | 55 | 50.00% |
| XBI241018P00055000 | 2024-05-14 3:02PM EDT | 2024-10-18 | 0.23 | 0.00 | 1.38 | 0.00 | - | 2 | 4 | 51.07% |
| XBI241115P00055000 | 2024-05-14 3:06PM EDT | 2024-11-15 | 0.20 | 0.01 | 0.48 | 0.00 | - | 2 | 3 | 43.21% |
| XBI250117P00055000 | 2024-05-23 10:32AM EDT | 2025-01-17 | 0.30 | 0.11 | 0.71 | 0.00 | - | 1 | 1,309 | 40.41% |
| XBI250321P00055000 | 2024-04-24 3:23PM EDT | 2025-03-21 | 0.91 | 0.12 | 0.98 | 0.00 | - | - | 1 | 38.87% |
| XBI250620P00055000 | 2024-05-21 9:53AM EDT | 2025-06-20 | 0.71 | 0.30 | 1.00 | 0.00 | - | 2 | 1,105 | 34.23% |
| XBI250919P00055000 | 2024-04-26 1:36PM EDT | 2025-09-19 | 1.57 | 0.50 | 1.50 | 0.00 | - | 3 | 1,248 | 34.44% |
| XBI251219P00055000 | 2024-03-20 1:45PM EDT | 2025-12-19 | 1.79 | 1.96 | 2.17 | 0.00 | - | 2 | 3,573 | 35.35% |
| XBI260116P00055000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 2.10 | 0.80 | 1.92 | 0.00 | - | 104 | 127 | 33.22% |
| XBI260618P00055000 | 2024-04-29 9:53AM EDT | 2026-06-18 | 2.29 | 1.25 | 2.47 | 0.00 | - | - | 51 | 32.18% |
| XBI261218P00055000 | 2024-04-17 3:15PM EDT | 2026-12-18 | 2.93 | 0.00 | 5.00 | 0.00 | - | 4 | 54 | 37.70% |
© 2024 Yahoo. Tutti i diritti riservati.