Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240524C00086500 | 2024-05-17 1:19PM EDT | 2024-05-24 | 5.33 | 3.80 | 5.30 | -1.17 | -18.00% | 1 | 370 | 45.22% |
XBI240531C00086500 | 2024-05-07 9:53AM EDT | 2024-05-31 | 5.01 | 4.10 | 5.85 | -0.08 | -1.57% | 1 | 23 | 42.31% |
XBI240607C00086500 | 2024-05-02 11:43AM EDT | 2024-06-07 | 4.50 | 5.30 | 5.65 | 0.00 | - | - | 1 | 31.59% |
XBI240614C00086500 | 2024-05-13 10:04AM EDT | 2024-06-14 | 5.29 | 6.00 | 7.30 | 0.00 | - | 1 | 1 | 46.75% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240524P00086500 | 2024-05-17 3:49PM EDT | 2024-05-24 | 0.16 | 0.13 | 0.16 | -0.01 | -5.88% | 58 | 1,524 | 29.10% |
XBI240607P00086500 | 2024-05-15 9:36AM EDT | 2024-06-07 | 0.44 | 0.59 | 0.65 | 0.00 | - | 1 | 15 | 26.59% |
XBI240614P00086500 | 2024-05-17 10:52AM EDT | 2024-06-14 | 0.87 | 0.88 | 0.95 | +0.24 | +38.10% | 5 | 25 | 27.12% |