Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240531C00090500 | 2024-05-24 3:44PM EDT | 2024-05-31 | 0.52 | 0.48 | 0.54 | -0.27 | -34.18% | 148 | 78 | 24.12% |
XBI240607C00090500 | 2024-05-24 1:10PM EDT | 2024-06-07 | 1.42 | 1.05 | 1.33 | +0.04 | +2.90% | 9 | 1,736 | 29.40% |
XBI240614C00090500 | 2024-05-24 1:50PM EDT | 2024-06-14 | 1.81 | 1.28 | 1.88 | -1.29 | -41.61% | 1 | 145 | 30.66% |
XBI240628C00090500 | 2024-05-23 1:43PM EDT | 2024-06-28 | 2.75 | 1.08 | 2.40 | 0.00 | - | 5 | 9 | 28.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240531P00090500 | 2024-05-24 3:15PM EDT | 2024-05-31 | 2.19 | 1.95 | 2.20 | -0.17 | -7.20% | 11 | 75 | 23.88% |
XBI240607P00090500 | 2024-05-22 10:30AM EDT | 2024-06-07 | 0.96 | 2.43 | 2.71 | 0.00 | - | 1 | 10 | 24.98% |
XBI240614P00090500 | 2024-05-24 11:07AM EDT | 2024-06-14 | 2.76 | 3.05 | 3.25 | +0.69 | +33.33% | 2 | 16 | 27.05% |
XBI240628P00090500 | 2024-05-23 9:42AM EDT | 2024-06-28 | 2.54 | 3.45 | 3.75 | 0.00 | - | 1 | 7 | 25.62% |