Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240531C00091500 | 2024-05-24 3:39PM EDT | 2024-05-31 | 0.30 | 0.26 | 0.30 | -0.19 | -38.78% | 143 | 101 | 23.83% |
XBI240614C00091500 | 2024-05-24 1:03PM EDT | 2024-06-14 | 1.56 | 1.24 | 1.34 | -1.59 | -50.48% | 2 | 58 | 28.37% |
XBI240628C00091500 | 2024-05-17 1:14PM EDT | 2024-06-28 | 3.37 | 0.98 | 1.93 | 0.00 | - | 1 | 8 | 27.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240531P00091500 | 2024-05-24 12:01PM EDT | 2024-05-31 | 2.39 | 2.69 | 3.05 | -0.62 | -20.60% | 22 | 1,673 | 26.17% |
XBI240614P00091500 | 2024-05-23 1:48PM EDT | 2024-06-14 | 3.40 | 2.94 | 3.95 | 0.00 | - | 1 | 32 | 27.61% |
XBI240628P00091500 | 2024-05-24 3:00PM EDT | 2024-06-28 | 4.19 | 4.10 | 4.55 | +1.67 | +66.27% | 1 | 8 | 27.22% |