Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XBI240524C00093500 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.47 | 0.45 | 0.50 | -0.64 | -57.66% | 34 | 3,874 | 26.56% |
XBI240531C00093500 | 2024-05-17 1:12PM EDT | 2024-05-31 | 1.02 | 0.84 | 1.08 | -0.31 | -23.31% | 2 | 19 | 28.17% |