Italia markets closed

Calamos Global Dynamic Income Fd (XCHWX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,71-0,03 (-0,39%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 20247,717,717,717,717,71-
27 giu 20247,747,747,747,747,74-
26 giu 20247,727,727,727,727,72-
25 giu 20247,747,747,747,747,74-
24 giu 20247,687,687,687,687,68-
21 giu 20247,717,717,717,717,71-
20 giu 20247,757,757,757,757,75-
18 giu 20247,767,767,767,767,76-
17 giu 20247,697,697,697,697,69-
14 giu 20247,657,657,657,657,65-
13 giu 20247,747,747,747,747,74-
12 giu 20247,747,747,747,747,74-
11 giu 20247,647,647,647,647,64-
10 giu 20247,687,687,687,687,68-
07 giu 20247,637,637,637,637,63-
06 giu 20247,687,687,687,687,68-
05 giu 20247,677,677,677,677,67-
04 giu 20247,547,547,547,547,54-
03 giu 20247,607,607,607,607,60-
31 mag 2024------
30 mag 2024------
29 mag 20247,547,547,547,547,54-
28 mag 20247,627,627,627,627,62-
24 mag 20247,617,617,617,617,61-
23 mag 20247,537,537,537,537,53-
22 mag 20247,507,507,507,507,50-
21 mag 20247,577,577,577,577,57-
20 mag 20247,597,597,597,597,59-
17 mag 20247,567,567,567,567,56-
16 mag 20247,557,557,557,557,55-
15 mag 20247,567,567,567,567,56-
14 mag 20247,437,437,437,437,43-
13 mag 20247,387,387,387,387,38-
10 mag 20247,427,427,427,427,42-
09 mag 20247,427,427,427,427,42-
08 mag 20247,397,397,397,397,39-
07 mag 20247,407,407,407,407,40-
06 mag 20247,437,437,437,437,43-
03 mag 20247,347,347,347,347,34-
02 mag 20247,257,257,257,257,25-
01 mag 20247,157,157,157,157,15-
30 apr 20247,187,187,187,187,18-
29 apr 20247,277,277,277,277,27-
26 apr 20247,257,257,257,257,25-
25 apr 20247,167,167,167,167,16-
24 apr 20247,177,177,177,177,17-
23 apr 20247,177,177,177,177,17-
22 apr 20247,057,057,057,057,05-
19 apr 20246,986,986,986,986,98-
18 apr 20247,077,077,077,077,07-
17 apr 20247,077,077,077,077,07-
16 apr 20247,117,117,117,117,11-
15 apr 20247,157,157,157,157,15-
12 apr 20247,237,237,237,237,23-
11 apr 20247,357,357,357,357,35-
10 apr 20247,367,367,367,367,36-
09 apr 20247,417,417,417,417,41-
08 apr 20247,427,427,427,427,42-
05 apr 20247,447,447,447,447,44-
04 apr 20247,367,367,367,367,36-
03 apr 20247,427,427,427,427,42-
02 apr 20247,397,397,397,397,39-
01 apr 20247,427,427,427,427,42-
28 mar 20247,417,417,417,417,41-
27 mar 20247,417,417,417,417,41-
26 mar 20247,397,397,397,397,39-
25 mar 20247,397,397,397,397,39-
22 mar 20247,407,407,407,407,40-
21 mar 20247,417,417,417,417,41-
20 mar 20247,357,357,357,357,35-
19 mar 20247,287,287,287,287,28-
18 mar 20247,277,277,277,277,27-
15 mar 20247,227,227,227,227,22-
14 mar 20247,287,287,287,287,28-
13 mar 20247,307,307,307,307,30-
12 mar 20247,367,367,367,367,36-
11 mar 20247,267,267,267,267,26-
08 mar 20247,307,307,307,307,30-
07 mar 20247,377,377,377,377,37-
06 mar 20247,267,267,267,267,26-
05 mar 20247,207,207,207,207,20-
04 mar 20247,267,267,267,267,26-
01 mar 20247,217,217,217,217,21-
29 feb 20247,127,127,127,127,12-
28 feb 20247,087,087,087,087,08-
27 feb 20247,117,117,117,117,11-
26 feb 20247,117,117,117,117,11-
23 feb 20247,117,117,117,117,11-
22 feb 20247,127,127,127,127,12-
21 feb 20246,966,966,966,966,96-
20 feb 20246,996,996,996,996,99-
16 feb 20247,037,037,037,037,03-
15 feb 20247,037,037,037,037,03-
14 feb 20246,976,976,976,976,97-
13 feb 20246,896,896,896,896,89-
12 feb 20246,976,976,976,976,97-
09 feb 20246,976,976,976,976,97-
08 feb 20246,986,986,986,986,98-
07 feb 20246,976,976,976,976,97-
06 feb 20246,936,936,936,936,93-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...