Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517C00030000 | 2024-04-15 10:24AM EDT | 30.00 | 23.10 | 23.90 | 25.80 | 0.00 | - | - | 23 | 237.31% |
XEL240517C00050000 | 2024-05-07 10:16AM EDT | 50.00 | 4.10 | 2.90 | 5.00 | -0.10 | -2.38% | 1 | 288 | 61.47% |
XEL240517C00055000 | 2024-05-07 11:31AM EDT | 55.00 | 0.47 | 0.45 | 0.60 | -0.11 | -18.97% | 384 | 3,501 | 23.98% |
XEL240517C00060000 | 2024-05-06 10:03AM EDT | 60.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 32.42% |
XEL240517C00065000 | 2024-03-15 9:45AM EDT | 65.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 79.79% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XEL240517P00045000 | 2024-04-30 10:58AM EDT | 45.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 142 | 56.25% |
XEL240517P00050000 | 2024-05-06 11:31AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 28 | 337 | 36.52% |
XEL240517P00055000 | 2024-05-07 11:19AM EDT | 55.00 | 1.10 | 1.05 | 1.20 | -0.10 | -8.33% | 7 | 863 | 21.19% |
XEL240517P00060000 | 2024-05-02 3:25PM EDT | 60.00 | 6.17 | 5.60 | 6.70 | 0.00 | - | 1 | 0 | 56.45% |
XEL240517P00070000 | 2024-03-27 9:47AM EDT | 70.00 | 17.43 | 14.30 | 17.50 | 0.00 | - | 1 | 0 | 89.06% |