Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.356,00 -174,84 (-0,28%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621C00035000 | 2024-03-08 10:45AM EDT | 35.00 | 15.90 | 16.60 | 21.30 | 0.00 | - | 8 | 5 | 119.53% |
| XEL240621C00040000 | 2024-03-01 4:49PM EDT | 40.00 | 10.51 | 12.00 | 16.60 | 0.00 | - | 1 | 0 | 101.56% |
| XEL240621C00045000 | 2024-04-29 2:58PM EDT | 45.00 | 9.50 | 8.50 | 12.80 | 0.00 | - | 1 | 89 | 101.49% |
| XEL240621C00050000 | 2024-05-16 12:01PM EDT | 50.00 | 6.51 | 5.50 | 6.20 | 0.00 | - | 1 | 764 | 39.60% |
| XEL240621C00055000 | 2024-05-17 3:40PM EDT | 55.00 | 1.45 | 1.50 | 1.60 | -0.35 | -19.44% | 209 | 1,950 | 19.68% |
| XEL240621C00060000 | 2024-05-17 3:00PM EDT | 60.00 | 0.12 | 0.10 | 0.20 | -0.03 | -20.00% | 7 | 1,524 | 20.90% |
| XEL240621C00065000 | 2024-05-14 3:50PM EDT | 65.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 31 | 1,890 | 30.27% |
| XEL240621C00070000 | 2024-04-30 11:41AM EDT | 70.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 3 | 214 | 51.37% |
| XEL240621C00075000 | 2024-03-04 1:00PM EDT | 75.00 | 0.38 | 0.00 | 1.35 | 0.00 | - | 3 | 23 | 75.78% |
| XEL240621C00080000 | 2024-03-15 10:22AM EDT | 80.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 75.78% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00030000 | 2024-03-12 1:50PM EDT | 30.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 97 | 103.52% |
| XEL240621P00035000 | 2024-05-10 11:36AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 43 | 99.61% |
| XEL240621P00040000 | 2024-05-17 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 135 | 75.39% |
| XEL240621P00045000 | 2024-05-14 9:30AM EDT | 45.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 10 | 1,565 | 45.61% |
| XEL240621P00050000 | 2024-05-17 11:56AM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2,295 | 26.66% |
| XEL240621P00055000 | 2024-05-17 2:56PM EDT | 55.00 | 1.17 | 1.10 | 1.20 | +0.17 | +17.00% | 69 | 1,149 | 21.49% |
| XEL240621P00060000 | 2024-05-14 12:50PM EDT | 60.00 | 4.80 | 2.75 | 5.60 | 0.00 | - | 13 | 768 | 39.99% |
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 65.00 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 50.10% |
| XEL240621P00070000 | 2024-01-05 12:21PM EDT | 70.00 | 6.60 | 8.00 | 12.70 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.