Italia markets closed
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0758 -0,0015 (-0,14%) Bitcoin EUR
58.562,77 -307,13 (-0,52%) CMC Crypto 200
1.307,44 -57,69 (-4,23%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00050000 | 2024-05-07 10:16AM EDT | 2024-05-17 | 4.10 | 3.00 | 5.20 | -0.10 | -2.38% | 1 | 288 | 42.68% |
| XEL240621C00050000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 4.80 | 5.10 | 5.90 | 0.00 | - | 1 | 763 | 35.99% |
| XEL240920C00050000 | 2024-05-07 11:54AM EDT | 2024-09-20 | 5.90 | 6.30 | 7.10 | -0.10 | -1.67% | 5 | 786 | 32.11% |
| XEL241018C00050000 | 2024-05-01 10:16AM EDT | 2024-10-18 | 5.76 | 6.40 | 7.10 | 0.00 | - | 8 | 652 | 29.25% |
| XEL241220C00050000 | 2024-05-07 12:03PM EDT | 2024-12-20 | 6.90 | 6.30 | 7.60 | +0.10 | +1.47% | 21 | 15 | 28.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00050000 | 2024-05-06 11:31AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 28 | 337 | 36.91% |
| XEL240621P00050000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.21 | -37.50% | 26 | 2,336 | 25.39% |
| XEL240920P00050000 | 2024-05-07 10:54AM EDT | 2024-09-20 | 1.20 | 1.10 | 1.25 | -0.25 | -17.24% | 5 | 1,275 | 24.54% |
| XEL241018P00050000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 1.80 | 1.15 | 1.55 | 0.00 | - | 6 | 700 | 24.93% |
| XEL241220P00050000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 2.23 | 1.50 | 1.90 | 0.00 | - | 1 | 58 | 23.66% |
© 2024 Yahoo. Tutti i diritti riservati.