Italia markets open in 8 hours 56 minutes
Dow Jones
38.884,26 +31,99 (+0,08%) Nasdaq
16.332,56 -16,69 (-0,10%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.617,75 -466,61 (-0,79%) CMC Crypto 200
1.308,29 -56,83 (-4,16%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00055000 | 2024-05-07 2:53PM EDT | 2024-05-17 | 0.75 | 0.75 | 0.85 | +0.17 | +29.31% | 404 | 3,501 | 22.07% |
| XEL240621C00055000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 1.50 | 1.60 | 1.70 | +0.25 | +20.00% | 162 | 1,716 | 21.68% |
| XEL240920C00055000 | 2024-05-06 12:26PM EDT | 2024-09-20 | 2.40 | 3.00 | 3.30 | 0.00 | - | 10 | 649 | 24.49% |
| XEL241018C00055000 | 2024-05-06 1:08PM EDT | 2024-10-18 | 2.75 | 3.20 | 3.50 | 0.00 | - | 15 | 619 | 23.67% |
| XEL241220C00055000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 4.00 | 3.80 | 4.20 | 0.00 | - | 44 | 154 | 24.18% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00055000 | 2024-05-07 3:31PM EDT | 2024-05-17 | 0.80 | 0.65 | 0.80 | -0.40 | -33.33% | 13 | 863 | 21.24% |
| XEL240621P00055000 | 2024-05-07 3:41PM EDT | 2024-06-21 | 1.73 | 1.60 | 1.70 | -0.77 | -30.80% | 99 | 1,118 | 21.95% |
| XEL240920P00055000 | 2024-05-03 10:40AM EDT | 2024-09-20 | 3.70 | 2.75 | 2.95 | 0.00 | - | 15 | 102 | 22.05% |
| XEL241018P00055000 | 2024-05-01 2:45PM EDT | 2024-10-18 | 3.70 | 2.25 | 3.20 | 0.00 | - | 41 | 686 | 21.78% |
| XEL241220P00055000 | 2024-05-02 11:55AM EDT | 2024-12-20 | 4.20 | 3.10 | 3.60 | 0.00 | - | 50 | 100 | 20.85% |
© 2024 Yahoo. Tutti i diritti riservati.