Italia markets closed
Dow Jones
38.876,65 +24,38 (+0,06%) Nasdaq
16.373,00 +23,75 (+0,15%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0772 -0,0001 (-0,01%) Bitcoin EUR
58.975,98 +141,16 (+0,24%) CMC Crypto 200
1.316,53 -48,60 (-3,56%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00060000 | 2024-05-06 10:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 147 | 32.62% |
| XEL240621C00060000 | 2024-05-07 12:25PM EDT | 2024-06-21 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 5 | 625 | 20.17% |
| XEL240920C00060000 | 2024-05-06 3:09PM EDT | 2024-09-20 | 1.05 | 0.80 | 1.00 | +0.20 | +23.53% | 1 | 765 | 21.81% |
| XEL241018C00060000 | 2024-05-06 12:24PM EDT | 2024-10-18 | 0.90 | 1.10 | 1.20 | 0.00 | - | 3 | 1,476 | 21.57% |
| XEL241220C00060000 | 2024-05-06 10:44AM EDT | 2024-12-20 | 1.55 | 1.55 | 1.75 | 0.00 | - | 2 | 84 | 22.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00060000 | 2024-05-02 3:25PM EDT | 2024-05-17 | 6.17 | 5.50 | 6.70 | 0.00 | - | 1 | 0 | 53.52% |
| XEL240621P00060000 | 2024-04-29 10:19AM EDT | 2024-06-21 | 5.85 | 4.20 | 7.90 | 0.00 | - | 5 | 779 | 55.37% |
| XEL240920P00060000 | 2024-04-29 11:46AM EDT | 2024-09-20 | 6.40 | 6.00 | 7.90 | 0.00 | - | 1 | 29 | 32.11% |
| XEL241018P00060000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 6.80 | 6.50 | 6.70 | 0.00 | - | 2 | 887 | 19.73% |
| XEL241220P00060000 | 2024-05-06 11:35AM EDT | 2024-12-20 | 7.50 | 6.60 | 6.90 | 0.00 | - | 1 | 23 | 18.24% |
© 2024 Yahoo. Tutti i diritti riservati.