Italia markets close in 2 hours 40 minutes
FTSE MIB
34.152,41 +165,51 (+0,49%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,09 -0,39 (-0,50%) Bitcoin EUR
59.130,77 +120,54 (+0,20%)
Xcel Energy Inc. (XEL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00065000 | 2024-03-15 9:45AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 9 | 79.39% |
| XEL240621C00065000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,890 | 12.50% |
| XEL240920C00065000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 365 | 6.25% |
| XEL241018C00065000 | 2024-04-26 12:32PM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 229 | 6.25% |
| XEL241220C00065000 | 2024-05-01 2:53PM EDT | 2024-12-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240621P00065000 | 2024-03-21 10:12AM EDT | 2024-06-21 | 13.00 | 8.10 | 12.30 | 0.00 | - | 9 | 45 | 64.09% |
| XEL240920P00065000 | 2024-02-20 10:51AM EDT | 2024-09-20 | 6.30 | 10.60 | 13.70 | 0.00 | - | 2 | 8 | 49.40% |
| XEL241018P00065000 | 2024-02-26 11:20AM EDT | 2024-10-18 | 7.30 | 11.70 | 14.00 | 0.00 | - | 9 | 76 | 47.27% |
| XEL241220P00065000 | 2024-04-22 1:22PM EDT | 2024-12-20 | 10.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.