Italia markets close in 8 hours 12 minutes
FTSE MIB
34.795,27 +302,86 (+0,88%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
77,06 +0,07 (+0,09%) Bitcoin EUR
63.675,68 +1.220,73 (+1,95%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
14 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.99 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 10.19 | 0.00 | - | 1 | 0 | 94.00 | 0.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 95.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.30 | 0.00 | - | 2 | 0 |
| 11.78 | 0.00 | - | 2 | 0 | 96.50 | 0.18 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 97.00 | 0.24 | 0.00 | - | 2 | 0 |
| 6.75 | 0.00 | - | 1 | 0 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 98.50 | 0.82 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 99.00 | 0.72 | 0.00 | - | 62 | 0 |
| - | - | - | - | - | 99.50 | 0.56 | 0.00 | - | 97 | 0 |
| - | - | - | - | - | 100.00 | 0.63 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.50 | 1.19 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 101.00 | 1.02 | 0.00 | - | 36 | 0 |
| - | - | - | - | - | 101.50 | 0.93 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 102.00 | 1.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.50 | 1.18 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 103.00 | 1.88 | 0.00 | - | 28 | 0 |
| 2.01 | 0.00 | - | 10 | 0 | 103.50 | 1.91 | 0.00 | - | 21 | 0 |
| 2.16 | 0.00 | - | 45 | 0 | 104.00 | 2.08 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 29 | 0 | 104.50 | 1.68 | 0.00 | - | 21 | 0 |
| 1.51 | 0.00 | - | 2 | 0 | 105.00 | 2.16 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 34 | 0 | 105.50 | 3.15 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 27 | 0 | 106.00 | 1.74 | 0.00 | - | - | 0 |
| 1.67 | 0.00 | - | 1 | 0 | 106.50 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 107.00 | 2.52 | 0.00 | - | 3 | 0 |
| 0.63 | 0.00 | - | 24 | 0 | 107.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 101 | 0 | 108.00 | 2.48 | 0.00 | - | 28 | 0 |
| 0.50 | 0.00 | - | 104 | 0 | 109.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 109.50 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 0 | 110.00 | 2.61 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 4 | 0 | 111.00 | 3.19 | 0.00 | - | - | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 113.00 | 8.40 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 3 | 0 | 114.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 116.00 | - | - | - | - | - |
| - | - | - | - | - | 117.00 | 9.37 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 119.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 10.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.