Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.377,04 +46,45 (+0,07%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00040000 | 2023-08-25 9:56AM EDT | 40.00 | 40.90 | 37.70 | 42.25 | 0.00 | - | 61 | 60 | 0.00% |
| XHB240621C00045000 | 2023-08-11 10:21AM EDT | 45.00 | 40.05 | 35.10 | 39.85 | 0.00 | - | - | 39 | 0.00% |
| XHB240621C00060000 | 2023-12-14 11:25AM EDT | 60.00 | 35.42 | 33.00 | 37.80 | 0.00 | - | - | 3 | 0.00% |
| XHB240621C00063000 | 2024-05-03 11:44AM EDT | 63.00 | 42.89 | 40.25 | 45.25 | 0.00 | - | 6 | 30 | 129.30% |
| XHB240621C00064000 | 2024-02-13 10:49AM EDT | 64.00 | 33.69 | 38.95 | 43.70 | 0.00 | - | 1 | 0 | 82.81% |
| XHB240621C00065000 | 2024-03-21 10:57AM EDT | 65.00 | 46.70 | 33.50 | 38.10 | 0.00 | - | 25 | 90 | 0.00% |
| XHB240621C00067000 | 2024-01-23 4:32PM EDT | 67.00 | 28.75 | 32.65 | 37.60 | 0.00 | - | 1 | 1 | 0.00% |
| XHB240621C00068000 | 2023-12-19 3:29PM EDT | 68.00 | 28.75 | 25.30 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| XHB240621C00069000 | 2023-12-15 1:11PM EDT | 69.00 | 28.15 | 24.30 | 29.00 | 0.00 | - | 2 | 2 | 0.00% |
| XHB240621C00070000 | 2024-04-16 3:41PM EDT | 70.00 | 32.11 | 35.50 | 40.10 | 0.00 | - | 10 | 35 | 166.21% |
| XHB240621C00071000 | 2024-05-20 3:02PM EDT | 71.00 | 36.90 | 32.05 | 37.05 | 0.00 | - | 5 | 7 | 92.29% |
| XHB240621C00072000 | 2024-05-20 3:02PM EDT | 72.00 | 35.90 | 30.95 | 35.70 | 0.00 | - | 5 | 34 | 64.45% |
| XHB240621C00073000 | 2024-03-08 10:46AM EDT | 73.00 | 34.49 | 33.70 | 38.35 | 0.00 | - | 20 | 24 | 177.34% |
| XHB240621C00074000 | 2024-02-13 1:35PM EDT | 74.00 | 25.40 | 29.50 | 33.80 | 0.00 | - | 1 | 124 | 89.45% |
| XHB240621C00075000 | 2024-05-10 2:39PM EDT | 75.00 | 28.94 | 27.95 | 32.75 | -3.61 | -11.09% | 1 | 545 | 63.28% |
| XHB240621C00076000 | 2023-12-29 11:19AM EDT | 76.00 | 22.30 | 18.60 | 23.35 | 0.00 | - | 1 | 12 | 0.00% |
| XHB240621C00077000 | 2024-02-13 10:54AM EDT | 77.00 | 21.19 | 26.40 | 30.95 | 0.00 | - | 1 | 5 | 82.13% |
| XHB240621C00078000 | 2024-02-22 11:44AM EDT | 78.00 | 23.83 | 31.05 | 35.80 | 0.00 | - | 1 | 11 | 192.99% |
| XHB240621C00079000 | 2024-05-10 2:43PM EDT | 79.00 | 28.67 | 24.05 | 28.75 | 0.00 | - | 1 | 16 | 60.35% |
| XHB240621C00080000 | 2024-05-13 10:36AM EDT | 80.00 | 28.21 | 23.10 | 27.85 | 0.00 | - | 2 | 66 | 63.67% |
| XHB240621C00081000 | 2024-04-10 11:20AM EDT | 81.00 | 25.45 | 25.00 | 29.25 | 0.00 | - | 2 | 223 | 126.95% |
| XHB240621C00082000 | 2024-05-21 2:45PM EDT | 82.00 | 25.05 | 20.95 | 25.60 | 0.00 | - | 1 | 164 | 113.77% |
| XHB240621C00083000 | 2023-12-15 1:21PM EDT | 83.00 | 15.85 | 12.00 | 16.80 | 0.00 | - | 1 | 142 | 0.00% |
| XHB240621C00084000 | 2024-05-28 3:48PM EDT | 84.00 | 19.90 | 19.35 | 24.15 | 0.00 | - | 4 | 192 | 65.58% |
| XHB240621C00085000 | 2024-05-28 10:20AM EDT | 85.00 | 20.41 | 18.45 | 23.15 | 0.00 | - | 3 | 109 | 64.45% |
| XHB240621C00086000 | 2024-04-24 2:40PM EDT | 86.00 | 17.25 | 17.35 | 21.70 | 0.00 | - | 6 | 294 | 51.66% |
| XHB240621C00087000 | 2024-05-16 10:24AM EDT | 87.00 | 22.05 | 16.15 | 20.85 | 0.00 | - | 1 | 415 | 99.05% |
| XHB240621C00088000 | 2024-05-23 10:27AM EDT | 88.00 | 16.02 | 15.50 | 20.20 | 0.00 | - | 6 | 39 | 57.52% |
| XHB240621C00089000 | 2024-05-28 3:06PM EDT | 89.00 | 14.91 | 14.10 | 19.10 | 0.00 | - | 8 | 81 | 95.24% |
| XHB240621C00090000 | 2024-05-30 10:19AM EDT | 90.00 | 14.27 | 13.10 | 18.10 | +0.87 | +6.49% | 4 | 470 | 91.41% |
| XHB240621C00091000 | 2024-05-15 12:52PM EDT | 91.00 | 19.05 | 12.25 | 17.05 | 0.00 | - | 1 | 116 | 86.84% |
| XHB240621C00092000 | 2024-05-31 12:49PM EDT | 92.00 | 12.04 | 11.50 | 16.15 | +1.04 | +9.45% | 2 | 4 | 84.40% |
| XHB240621C00093000 | 2024-05-21 2:47PM EDT | 93.00 | 14.15 | 10.20 | 14.90 | 0.00 | - | 1 | 3 | 77.15% |
| XHB240621C00094000 | 2024-05-30 12:40PM EDT | 94.00 | 10.40 | 9.35 | 14.10 | 0.00 | - | 1 | 690 | 76.03% |
| XHB240621C00095000 | 2024-05-31 9:30AM EDT | 95.00 | 10.15 | 8.55 | 13.25 | +2.40 | +30.97% | 2 | 4,409 | 74.07% |
| XHB240621C00096000 | 2024-05-29 11:07AM EDT | 96.00 | 7.36 | 7.60 | 12.30 | 0.00 | - | 2 | 31 | 70.78% |
| XHB240621C00097000 | 2024-05-20 2:09PM EDT | 97.00 | 11.12 | 6.70 | 11.45 | 0.00 | - | 2 | 11 | 68.60% |
| XHB240621C00098000 | 2024-05-28 1:02PM EDT | 98.00 | 7.05 | 5.60 | 10.20 | 0.00 | - | 5 | 55 | 61.57% |
| XHB240621C00099000 | 2024-05-30 12:40PM EDT | 99.00 | 5.93 | 4.70 | 9.40 | 0.00 | - | 1 | 711 | 59.86% |
| XHB240621C00100000 | 2024-05-28 3:46PM EDT | 100.00 | 5.70 | 3.75 | 8.50 | +0.75 | +15.15% | 5 | 6,926 | 56.84% |
| XHB240621C00101000 | 2024-05-24 10:03AM EDT | 101.00 | 5.10 | 3.15 | 7.75 | 0.00 | - | 2 | 24 | 55.33% |
| XHB240621C00101500 | 2024-05-23 9:41AM EDT | 101.50 | 4.45 | 2.74 | 7.35 | 0.00 | - | - | 1 | 54.22% |
| XHB240621C00102000 | 2024-05-29 3:26PM EDT | 102.00 | 2.61 | 2.55 | 7.00 | 0.00 | - | 1 | 90 | 53.59% |
| XHB240621C00102500 | 2024-05-30 2:49PM EDT | 102.50 | 3.41 | 1.38 | 6.25 | 0.00 | - | 33 | 32 | 48.66% |
| XHB240621C00103000 | 2024-05-31 2:54PM EDT | 103.00 | 3.00 | 1.50 | 6.25 | -0.10 | -3.23% | 1 | 1,274 | 51.61% |
| XHB240621C00103500 | 2024-05-30 3:55PM EDT | 103.50 | 2.92 | 1.15 | 5.90 | 0.00 | - | 193 | 165 | 50.78% |
| XHB240621C00104000 | 2024-05-31 1:22PM EDT | 104.00 | 2.49 | 2.71 | 3.70 | -0.09 | -3.49% | 26 | 418 | 30.76% |
| XHB240621C00104500 | 2024-05-31 11:12AM EDT | 104.50 | 2.26 | 2.42 | 3.30 | -0.02 | -0.88% | 153 | 156 | 29.42% |
| XHB240621C00105000 | 2024-05-31 3:12PM EDT | 105.00 | 2.07 | 0.03 | 3.30 | +0.01 | +0.49% | 67 | 7,791 | 32.06% |
| XHB240621C00105500 | 2024-05-29 4:00PM EDT | 105.50 | 1.18 | 0.29 | 5.15 | 0.00 | - | 220 | 719 | 53.37% |
| XHB240621C00106000 | 2024-05-31 3:39PM EDT | 106.00 | 1.71 | 0.02 | 4.95 | +0.17 | +11.04% | 63 | 1,133 | 53.69% |
| XHB240621C00106500 | 2024-05-30 9:54AM EDT | 106.50 | 1.40 | 0.07 | 5.00 | +0.25 | +21.74% | 35 | 313 | 56.46% |
| XHB240621C00107000 | 2024-05-31 10:36AM EDT | 107.00 | 1.15 | 0.00 | 4.80 | -0.12 | -9.45% | 1 | 758 | 56.62% |
| XHB240621C00107500 | 2024-05-30 3:54PM EDT | 107.50 | 1.14 | 0.05 | 4.90 | 0.00 | - | 1 | 181 | 59.79% |
| XHB240621C00108000 | 2024-05-31 3:30PM EDT | 108.00 | 1.04 | 0.04 | 4.90 | +0.13 | +14.29% | 15 | 6,156 | 61.87% |
| XHB240621C00108500 | 2024-05-29 11:23AM EDT | 108.50 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 171 | 62.87% |
| XHB240621C00109000 | 2024-05-31 1:59PM EDT | 109.00 | 0.65 | 0.00 | 4.80 | -0.08 | -10.96% | 75 | 940 | 64.84% |
| XHB240621C00109500 | 2024-05-31 1:59PM EDT | 109.50 | 0.57 | 0.02 | 4.90 | +0.18 | +46.15% | 6 | 314 | 67.82% |
| XHB240621C00110000 | 2024-05-31 2:06PM EDT | 110.00 | 0.56 | 0.10 | 4.90 | +0.11 | +24.44% | 167 | 1,028 | 69.73% |
| XHB240621C00110500 | 2024-05-31 1:59PM EDT | 110.50 | 0.41 | 0.00 | 4.80 | -0.23 | -35.94% | 5 | 271 | 70.54% |
| XHB240621C00111000 | 2024-05-31 3:53PM EDT | 111.00 | 0.42 | 0.01 | 4.85 | +0.01 | +2.44% | 15 | 447 | 72.89% |
| XHB240621C00111500 | 2024-05-29 9:48AM EDT | 111.50 | 0.18 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 74.15% |
| XHB240621C00112000 | 2024-05-31 3:57PM EDT | 112.00 | 0.31 | 0.00 | 4.80 | +0.05 | +19.23% | 5 | 714 | 75.90% |
| XHB240621C00112500 | 2024-05-20 3:34PM EDT | 112.50 | 0.86 | 0.00 | 4.80 | 0.00 | - | - | 2 | 51.49% |
| XHB240621C00113000 | 2024-05-31 3:57PM EDT | 113.00 | 0.21 | 0.00 | 4.80 | +0.02 | +10.53% | 109 | 461 | 53.03% |
| XHB240621C00114000 | 2024-05-30 10:54AM EDT | 114.00 | 0.13 | 0.00 | 4.80 | +0.01 | +8.33% | 4 | 111 | 56.03% |
| XHB240621C00115000 | 2024-05-31 12:38PM EDT | 115.00 | 0.09 | 0.00 | 1.25 | +0.02 | +28.57% | 4 | 3,440 | 44.24% |
| XHB240621C00117000 | 2024-05-23 10:01AM EDT | 117.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 64.50% |
| XHB240621C00118000 | 2024-05-20 9:55AM EDT | 118.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 4 | 67.19% |
| XHB240621C00119000 | 2024-05-29 9:34AM EDT | 119.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.80% |
| XHB240621C00120000 | 2024-05-31 10:38AM EDT | 120.00 | 0.04 | 0.00 | 0.23 | -0.01 | -20.00% | 4 | 81 | 35.45% |
| XHB240621C00125000 | 2024-05-21 2:16PM EDT | 125.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 130 | 33.99% |
| XHB240621C00130000 | 2024-04-25 1:52PM EDT | 130.00 | 0.02 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 68.99% |
| XHB240621C00135000 | 2024-04-10 3:40PM EDT | 135.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 26 | 54.59% |
| XHB240621C00140000 | 2024-02-12 11:28AM EDT | 140.00 | 0.19 | 0.01 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00040000 | 2024-01-16 12:27PM EDT | 40.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 222.07% |
| XHB240621P00045000 | 2024-01-18 11:39AM EDT | 45.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 294.92% |
| XHB240621P00050000 | 2024-01-29 10:30AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| XHB240621P00055000 | 2024-01-29 4:52PM EDT | 55.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 13 | 133 | 116.80% |
| XHB240621P00060000 | 2024-04-23 10:29AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,342 | 50.00% |
| XHB240621P00061000 | 2024-02-15 4:45PM EDT | 61.00 | 0.09 | 0.00 | 4.50 | 0.00 | - | 2 | 30 | 200.98% |
| XHB240621P00062000 | 2024-02-13 11:04AM EDT | 62.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 200.15% |
| XHB240621P00063000 | 2024-05-02 2:48PM EDT | 63.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 195.41% |
| XHB240621P00064000 | 2024-02-26 11:05AM EDT | 64.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 20 | 26 | 91.41% |
| XHB240621P00065000 | 2024-02-29 4:57PM EDT | 65.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 101.17% |
| XHB240621P00066000 | 2024-03-19 9:41AM EDT | 66.00 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 803 | 119.53% |
| XHB240621P00067000 | 2024-02-20 11:53AM EDT | 67.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 97 | 177.10% |
| XHB240621P00068000 | 2024-05-02 2:48PM EDT | 68.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 3,261 | 83.98% |
| XHB240621P00069000 | 2024-03-13 9:30AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| XHB240621P00070000 | 2024-05-03 12:37PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 248 | 87.30% |
| XHB240621P00071000 | 2024-01-29 11:21AM EDT | 71.00 | 0.43 | 0.14 | 0.22 | 0.00 | - | 5 | 615 | 87.30% |
| XHB240621P00072000 | 2024-02-28 1:33PM EDT | 72.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 70.31% |
| XHB240621P00073000 | 2024-05-17 1:33PM EDT | 73.00 | 0.01 | 0.00 | 0.87 | 0.00 | - | 14 | 888 | 96.48% |
| XHB240621P00074000 | 2024-03-12 11:44AM EDT | 74.00 | 0.16 | 0.11 | 0.16 | 0.00 | - | 1 | 43 | 75.59% |
| XHB240621P00075000 | 2024-05-31 1:39PM EDT | 75.00 | 0.05 | 0.00 | 2.55 | +0.03 | +150.00% | 1 | 2,671 | 117.63% |
| XHB240621P00076000 | 2023-12-15 2:51PM EDT | 76.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | 10 | 33 | 142.09% |
| XHB240621P00077000 | 2024-05-06 1:53PM EDT | 77.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 49 | 135.11% |
| XHB240621P00078000 | 2024-05-24 2:31PM EDT | 78.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 40 | 106 | 131.13% |
| XHB240621P00079000 | 2024-04-25 1:52PM EDT | 79.00 | 0.16 | 0.00 | 1.70 | 0.00 | - | 1 | 171 | 92.63% |
| XHB240621P00080000 | 2024-05-29 3:45PM EDT | 80.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 6 | 6,041 | 51.17% |
| XHB240621P00081000 | 2024-05-08 3:05PM EDT | 81.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 308 | 119.43% |
| XHB240621P00082000 | 2024-05-13 10:58AM EDT | 82.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 5 | 2,089 | 115.58% |
| XHB240621P00083000 | 2024-05-15 10:57AM EDT | 83.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | 2 | 1,091 | 48.63% |
| XHB240621P00084000 | 2024-05-16 3:47PM EDT | 84.00 | 0.03 | 0.01 | 4.85 | 0.00 | - | 4 | 352 | 108.47% |
| XHB240621P00085000 | 2024-05-23 10:53AM EDT | 85.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 7,500 | 8,772 | 56.40% |
| XHB240621P00086000 | 2024-05-28 9:30AM EDT | 86.00 | 0.09 | 0.00 | 1.62 | 0.00 | - | 3 | 106 | 69.97% |
| XHB240621P00087000 | 2024-05-22 10:02AM EDT | 87.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 169 | 96.68% |
| XHB240621P00088000 | 2024-05-31 1:32PM EDT | 88.00 | 0.11 | 0.05 | 1.57 | -0.02 | -15.38% | 4 | 474 | 63.97% |
| XHB240621P00089000 | 2024-05-30 12:48PM EDT | 89.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 4 | 1,087 | 89.21% |
| XHB240621P00090000 | 2024-05-31 3:34PM EDT | 90.00 | 0.14 | 0.04 | 1.82 | -0.06 | -30.00% | 5 | 7,985 | 60.55% |
| XHB240621P00091000 | 2024-05-31 1:32PM EDT | 91.00 | 0.14 | 0.00 | 1.80 | 0.00 | - | 4 | 517 | 56.89% |
| XHB240621P00092000 | 2024-05-22 1:40PM EDT | 92.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 7 | 343 | 78.08% |
| XHB240621P00093000 | 2024-05-29 2:23PM EDT | 93.00 | 0.32 | 0.00 | 4.80 | 0.00 | - | 1 | 219 | 74.37% |
| XHB240621P00094000 | 2024-05-31 10:05AM EDT | 94.00 | 0.26 | 0.00 | 4.80 | -0.04 | -13.33% | 1 | 5,130 | 70.63% |
| XHB240621P00095000 | 2024-05-31 3:51PM EDT | 95.00 | 0.26 | 0.05 | 0.34 | -0.10 | -27.78% | 1,008 | 4,559 | 33.30% |
| XHB240621P00096000 | 2024-05-31 3:53PM EDT | 96.00 | 0.26 | 0.00 | 4.80 | -0.15 | -36.59% | 6 | 124 | 63.14% |
| XHB240621P00097000 | 2024-05-31 11:37AM EDT | 97.00 | 0.56 | 0.00 | 4.80 | +0.01 | +1.82% | 1 | 286 | 59.35% |
| XHB240621P00098000 | 2024-05-30 12:12PM EDT | 98.00 | 0.62 | 0.00 | 4.80 | 0.00 | - | 3 | 1,041 | 55.52% |
| XHB240621P00099000 | 2024-05-31 3:57PM EDT | 99.00 | 0.48 | 0.15 | 4.85 | -0.36 | -42.86% | 92 | 287 | 52.83% |
| XHB240621P00100000 | 2024-05-31 3:51PM EDT | 100.00 | 0.67 | 0.30 | 1.15 | -0.36 | -34.95% | 6,683 | 9,551 | 32.42% |
| XHB240621P00101000 | 2024-05-31 3:15PM EDT | 101.00 | 1.10 | 0.00 | 4.80 | -0.16 | -12.70% | 385 | 2,179 | 69.98% |
| XHB240621P00101500 | 2024-05-29 10:00AM EDT | 101.50 | 1.69 | 0.00 | 4.80 | 0.00 | - | 10 | 41 | 67.65% |
| XHB240621P00102000 | 2024-05-31 12:05PM EDT | 102.00 | 1.72 | 0.25 | 4.90 | +0.11 | +6.83% | 15 | 5,431 | 66.36% |
| XHB240621P00102500 | 2024-05-31 2:23PM EDT | 102.50 | 1.64 | 0.06 | 4.90 | -0.12 | -6.82% | 5 | 47 | 63.97% |
| XHB240621P00103000 | 2024-05-30 12:54PM EDT | 103.00 | 1.91 | 0.04 | 3.00 | 0.00 | - | 129 | 1,516 | 41.63% |
| XHB240621P00103500 | 2024-05-31 3:47PM EDT | 103.50 | 1.68 | 0.00 | 1.93 | -0.51 | -23.29% | 115 | 213 | 28.08% |
| XHB240621P00104000 | 2024-05-31 3:34PM EDT | 104.00 | 2.11 | 1.30 | 1.88 | -0.43 | -16.93% | 668 | 3,551 | 25.34% |
| XHB240621P00104500 | 2024-05-31 3:50PM EDT | 104.50 | 2.06 | 1.47 | 2.08 | -0.63 | -23.42% | 10 | 1,105 | 25.11% |
| XHB240621P00105000 | 2024-05-31 3:59PM EDT | 105.00 | 2.05 | 1.70 | 2.32 | -0.79 | -27.82% | 28 | 2,527 | 25.12% |
| XHB240621P00105500 | 2024-05-28 3:09PM EDT | 105.50 | 3.30 | 0.02 | 5.00 | 0.00 | - | 233 | 235 | 49.81% |
| XHB240621P00106000 | 2024-05-30 12:46PM EDT | 106.00 | 3.40 | 0.05 | 4.90 | 0.00 | - | 13 | 883 | 46.06% |
| XHB240621P00106500 | 2024-05-29 9:45AM EDT | 106.50 | 4.65 | 0.85 | 5.65 | 0.00 | - | - | 68 | 50.87% |
| XHB240621P00107000 | 2024-05-30 2:02PM EDT | 107.00 | 4.05 | 0.59 | 5.40 | 0.00 | - | 6 | 343 | 45.41% |
| XHB240621P00107500 | 2024-05-20 4:06PM EDT | 107.50 | 2.43 | 0.95 | 5.70 | 0.00 | - | - | 10 | 45.46% |
| XHB240621P00108000 | 2024-05-24 3:04PM EDT | 108.00 | 4.12 | 1.33 | 6.25 | 0.00 | - | 1 | 227 | 48.02% |
| XHB240621P00109000 | 2024-05-31 10:39AM EDT | 109.00 | 5.74 | 2.63 | 7.20 | -0.98 | -14.58% | 12 | 307 | 51.40% |
| XHB240621P00110000 | 2024-05-30 2:02PM EDT | 110.00 | 6.07 | 3.10 | 7.65 | -0.29 | -4.56% | 1 | 169 | 49.27% |
| XHB240621P00111000 | 2024-05-16 10:35AM EDT | 111.00 | 3.92 | 3.35 | 7.95 | 0.00 | - | 1 | 7 | 45.02% |
| XHB240621P00112000 | 2024-05-15 10:39AM EDT | 112.00 | 3.90 | 4.35 | 8.95 | 0.00 | - | 1 | 4 | 48.22% |
| XHB240621P00113000 | 2024-05-09 9:30AM EDT | 113.00 | 7.87 | 5.25 | 9.85 | 0.00 | - | 1 | 0 | 50.12% |
| XHB240621P00114000 | 2024-05-16 10:09AM EDT | 114.00 | 6.05 | 6.45 | 11.20 | 0.00 | - | 38 | 38 | 57.20% |
| XHB240621P00115000 | 2024-04-22 12:35PM EDT | 115.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XHB240621P00119000 | 2024-05-24 9:30AM EDT | 119.00 | 14.55 | 11.30 | 16.15 | 0.00 | - | 1 | 0 | 70.43% |
| XHB240621P00120000 | 2024-05-24 9:30AM EDT | 120.00 | 15.55 | 12.40 | 17.10 | 0.00 | - | 6 | 4 | 72.36% |
| XHB240621P00135000 | 2024-04-01 10:00AM EDT | 135.00 | 23.50 | 32.90 | 33.50 | 0.00 | - | - | 0 | 120.83% |
| XHB240621P00140000 | 2024-04-10 1:39PM EDT | 140.00 | 35.50 | 30.00 | 34.80 | 0.00 | - | 1 | 0 | 57.42% |
© 2024 Yahoo. Tutti i diritti riservati.