Italia markets close in 5 hours 17 minutes
FTSE MIB
34.035,55 +190,60 (+0,56%) Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) Petrolio
83,34 -0,54 (-0,64%) Bitcoin EUR
53.273,94 -2.651,76 (-4,74%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 92.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 94.00 | 0.10 | 0.00 | - | 1 | 3,529 |
| 3.05 | 0.00 | - | 2 | 0 | 95.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 96.00 | 0.19 | 0.00 | - | 5 | 44 |
| 2.23 | 0.00 | - | 1 | 0 | 97.00 | 0.10 | -0.31 | -75.61% | 4 | 816 |
| - | - | - | - | - | 97.50 | 0.12 | -0.23 | -65.71% | 1 | 0 |
| - | - | - | - | - | 98.00 | 0.48 | -0.06 | -11.11% | 1 | 46 |
| 1.51 | +0.81 | +115.71% | 3 | 0 | 98.50 | 0.81 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 99.00 | 0.99 | 0.00 | - | 20 | 0 |
| 0.36 | +0.05 | +16.13% | 53 | 1 | 99.50 | 1.40 | 0.00 | - | 7 | 11 |
| 0.36 | +0.09 | +33.33% | 4 | 0 | 100.00 | 0.79 | -0.95 | -54.60% | 1 | 83 |
| 0.12 | 0.00 | - | 6 | 0 | 100.50 | 0.60 | 0.00 | - | 2 | 156 |
| 0.07 | 0.00 | - | 12 | 0 | 101.00 | 1.49 | -1.21 | -44.81% | 11 | 36 |
| 0.08 | +0.02 | +33.33% | 2 | 0 | 101.50 | 2.68 | -0.42 | -13.55% | 2 | 0 |
| 0.12 | 0.00 | - | 9 | 0 | 102.00 | 3.15 | -1.50 | -32.26% | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 32 | 102.50 | 2.85 | -0.79 | -21.70% | 2 | 5 |
| 0.03 | 0.00 | - | 11 | 15 | 103.00 | 3.81 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 22 | 22 | 103.50 | 4.85 | 0.00 | - | 13 | 0 |
| 0.08 | 0.00 | - | 19 | 0 | 104.00 | 5.23 | 0.00 | - | 2 | 0 |
| 0.03 | +0.02 | +200.00% | 10 | 0 | 104.50 | 5.88 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 105.00 | 6.45 | 0.00 | - | 14 | 0 |
| 0.09 | 0.00 | - | 4 | 31 | 105.50 | 6.87 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 10 | 0 | 106.00 | 7.15 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | - | 2 | 106.50 | 7.60 | -0.55 | -6.75% | 13 | 5 |
| 0.06 | 0.00 | - | 2 | 19 | 107.00 | 8.10 | -0.65 | -7.43% | 13 | 17 |
| 0.05 | 0.00 | - | 1 | 0 | 107.50 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 0 | 108.00 | 6.17 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 2 | 1 | 109.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 0 | 111.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 3 | 112.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 113.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 114.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.