Italia markets close in 5 hours 52 minutes

FTSE MIB
34.075,52
+230,57(+0,68%)
Dow Jones
39.308,00
-23,90(-0,06%)
Nasdaq
18.188,30
+159,54(+0,88%)
Nikkei 225
40.913,65
+332,89(+0,82%)
Petrolio
83,46
-0,42(-0,50%)
Bitcoin EUR
53.409,42
-2.668,46(-4,76%)

SPDR S&P Homebuilders ETF (XHB)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

98,76

+0,33

(+0,34%)

Alla chiusura: 01:00PM EDT

98,93

+0,17

(+0,17%)

Dopo ore:

04:41PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

12 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
13.73	0.00	-	1	0	85.00	-	-	-	-	-
-	-	-	-	-	90.00	0.12	0.00	-	-	0
8.23	0.00	-	-	0	94.00	-	-	-	-	-
11.97	0.00	-	-	0	95.00	0.35	-0.20	-36.36%	92	0
-	-	-	-	-	97.50	0.94	-0.16	-14.55%	16	59
-	-	-	-	-	98.00	1.12	-0.39	-25.83%	50	0
-	-	-	-	-	98.50	1.33	-0.43	-24.43%	76	0
1.46	+0.32	+28.07%	7	11	99.00	1.45	-0.58	-28.57%	118	0
-	-	-	-	-	99.50	1.79	-0.46	-20.44%	7	0
1.00	+0.11	+12.36%	4	0	100.00	1.76	-0.94	-34.81%	1	0
1.98	0.00	-	6	0	100.50	1.86	-0.70	-27.34%	1	0
0.52	0.00	-	12	0	101.00	1.93	0.00	-	20	0
1.12	0.00	-	2	0	101.50	3.10	-0.81	-20.72%	15	27
-	-	-	-	-	102.00	4.31	0.00	-	2	0
0.46	0.00	-	7	14	102.50	2.50	0.00	-	14	15
0.37	0.00	-	6	0	103.00	4.20	0.00	-	1	0
1.00	0.00	-	1	0	103.50	3.75	0.00	-	-	3
0.14	0.00	-	1	0	104.00	3.75	0.00	-	3	0
-	-	-	-	-	104.50	3.85	0.00	-	1	0
0.08	0.00	-	2	18	105.00	4.50	0.00	-	2	0
0.26	0.00	-	2	0	106.00	-	-	-	-	-
0.03	0.00	-	1	0	107.00	6.70	0.00	-	1	0
0.20	0.00	-	2	0	108.00	-	-	-	-	-
0.26	0.00	-	1	0	109.00	-	-	-	-	-
0.37	0.00	-	1	4	110.00	-	-	-	-	-
0.07	0.00	-	8	0	111.00	-	-	-	-	-
0.20	0.00	-	-	0	112.00	-	-	-	-	-
0.27	0.00	-	-	0	113.00	-	-	-	-	-