Italia markets open in 1 hour 26 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.507,29 +165,75 (+0,42%) EUR/USD
1,0693 -0,0016 (-0,15%) Bitcoin EUR
57.537,09 +582,54 (+1,02%) CMC Crypto 200
1.283,21 +17,07 (+1,35%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240816C00093000 | 2024-06-26 9:34AM EDT | 93.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XHB240816C00103000 | 2024-06-26 9:56AM EDT | 103.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| XHB240816C00104000 | 2024-06-26 10:37AM EDT | 104.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| XHB240816C00105000 | 2024-06-27 10:31AM EDT | 105.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240816C00109000 | 2024-06-27 3:57PM EDT | 109.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XHB240816C00110000 | 2024-06-27 3:57PM EDT | 110.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| XHB240816C00111000 | 2024-06-26 2:17PM EDT | 111.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XHB240816C00113000 | 2024-06-26 10:19AM EDT | 113.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240816C00118000 | 2024-06-26 10:19AM EDT | 118.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240816P00088000 | 2024-06-27 11:17AM EDT | 88.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB240816P00090000 | 2024-06-27 12:44PM EDT | 90.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| XHB240816P00093000 | 2024-06-27 3:20PM EDT | 93.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| XHB240816P00094000 | 2024-06-27 3:59PM EDT | 94.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| XHB240816P00095000 | 2024-06-27 1:34PM EDT | 95.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| XHB240816P00096000 | 2024-06-27 1:14PM EDT | 96.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB240816P00097000 | 2024-06-27 12:26PM EDT | 97.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 3.13% |
| XHB240816P00098000 | 2024-06-27 1:36PM EDT | 98.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XHB240816P00099000 | 2024-06-27 10:44AM EDT | 99.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| XHB240816P00100000 | 2024-06-27 12:44PM EDT | 100.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| XHB240816P00101000 | 2024-06-26 3:44PM EDT | 101.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240816P00102000 | 2024-06-26 9:57AM EDT | 102.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240816P00103000 | 2024-06-27 12:59PM EDT | 103.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240816P00104000 | 2024-06-26 9:56AM EDT | 104.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| XHB240816P00105000 | 2024-06-26 2:39PM EDT | 105.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 0.00% |
| XHB240816P00108000 | 2024-06-20 1:18PM EDT | 108.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.