Italia markets closed
FTSE MIB
33.308,77 -366,38 (-1,09%) Dow Jones
39.150,33 +15,57 (+0,04%) Nasdaq
17.689,36 -32,23 (-0,18%) Nikkei 225
38.596,47 -36,55 (-0,09%) Petrolio
80,59 -0,70 (-0,86%) Bitcoin EUR
60.216,28 +128,77 (+0,21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| 58.40 | 0.00 | - | 23 | 24 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 60.00 | 0.45 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 65.00 | 0.31 | 0.00 | - | 3 | 488 |
| - | - | - | - | - | 67.00 | 1.18 | 0.00 | - | - | 2 |
| 34.32 | 0.00 | - | 2 | 6 | 70.00 | 0.45 | 0.00 | - | 2 | 2,532 |
| 28.75 | -2.63 | -8.38% | 6 | 26 | 75.00 | 0.67 | 0.00 | - | 2 | 201 |
| 24.25 | -0.60 | -2.41% | 2 | 4 | 80.00 | 1.05 | 0.00 | - | 3 | 746 |
| 20.00 | 0.00 | - | 1 | 12 | 85.00 | 2.40 | 0.00 | - | 7 | 144 |
| - | - | - | - | - | 86.00 | 1.59 | 0.00 | - | - | 5 |
| 20.40 | 0.00 | - | 4 | 4 | 88.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| 19.42 | 0.00 | - | 2 | 7 | 90.00 | 2.53 | +0.48 | +23.41% | 50 | 216 |
| 17.25 | 0.00 | - | 1 | 2 | 91.00 | 3.35 | 0.00 | - | 43 | 39 |
| 20.10 | 0.00 | - | 1 | 1 | 92.00 | 2.45 | 0.00 | - | 4 | 25 |
| - | - | - | - | - | 93.00 | 3.80 | 0.00 | - | 42 | 40 |
| 13.05 | 0.00 | - | - | 1 | 94.00 | 2.60 | 0.00 | - | 6 | 73 |
| 12.50 | -1.80 | -12.59% | 2 | 6 | 95.00 | 3.80 | +0.60 | +18.75% | 50 | 317 |
| - | - | - | - | - | 96.00 | 3.00 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 97.00 | 5.15 | 0.00 | - | 20 | 20 |
| 14.70 | 0.00 | - | - | 1 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 5.15 | 0.00 | - | 23 | 23 |
| 9.00 | -2.85 | -24.05% | 2 | 67 | 100.00 | 5.05 | 0.00 | - | 3 | 486 |
| - | - | - | - | - | 101.00 | 4.50 | 0.00 | - | 39 | 156 |
| 8.50 | 0.00 | - | - | 5 | 102.00 | 6.20 | +1.25 | +25.25% | 1 | 82 |
| 7.50 | -2.45 | -24.62% | 3 | 13 | 103.00 | 6.35 | 0.00 | - | 3 | 99 |
| 7.00 | -0.60 | -7.89% | 5 | 26 | 104.00 | 7.16 | +0.76 | +11.87% | 1 | 100 |
| 6.55 | -1.07 | -14.04% | 1,150 | 23 | 105.00 | 7.75 | +0.67 | +9.46% | 1,150 | 152 |
| 6.05 | -0.55 | -8.33% | 4 | 6 | 106.00 | 6.45 | 0.00 | - | 39 | 39 |
| 5.70 | +0.10 | +1.79% | 1 | 20 | 107.00 | 8.90 | +2.00 | +28.99% | 1 | 41 |
| 5.20 | 0.00 | - | 11 | 11 | 108.00 | 7.40 | 0.00 | - | 39 | 40 |
| 6.65 | 0.00 | - | 39 | 50 | 109.00 | 7.90 | 0.00 | - | - | 39 |
| 6.05 | 0.00 | - | 41 | 95 | 110.00 | 9.30 | 0.00 | - | 1 | 8 |
| 5.75 | 0.00 | - | 40 | 74 | 111.00 | 8.51 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 39 | 157 | 112.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 39 | 57 | 113.00 | 9.50 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 2 | 155 | 114.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 10 | 261 | 115.00 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 39 | 116.00 | - | - | - | - | - |
| 2.38 | -0.82 | -25.62% | 1 | 41 | 117.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 42 | 163 | 120.00 | 14.50 | 0.00 | - | - | 1 |
| 1.45 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 3 | 4 | 130.00 | 37.30 | 0.00 | - | - | 5 |
| 0.54 | 0.00 | - | 8 | 12 | 135.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 1 | 44 | 140.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 9 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.