Italia markets open in 6 hours 28 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.584,75 +243,21 (+0,62%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.507,85 +636,94 (+1,12%) CMC Crypto 200
1.283,98 +17,83 (+1,41%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250321C00060000 | 2024-06-05 10:20AM EDT | 60.00 | 43.30 | 39.85 | 44.65 | 0.00 | - | 2 | 1 | 63.10% |
| XHB250321C00070000 | 2024-05-06 2:30PM EDT | 70.00 | 38.80 | 33.70 | 38.70 | 0.00 | - | - | 66 | 56.70% |
| XHB250321C00090000 | 2024-04-22 9:51AM EDT | 90.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB250321C00100000 | 2024-06-14 3:17PM EDT | 100.00 | 12.37 | 8.60 | 13.00 | 0.00 | - | 1 | 13 | 36.59% |
| XHB250321C00105000 | 2024-06-25 12:44PM EDT | 105.00 | 7.65 | 5.65 | 9.90 | 0.00 | - | 4 | 26 | 33.68% |
| XHB250321C00110000 | 2024-06-14 10:55AM EDT | 110.00 | 6.85 | 4.00 | 7.75 | 0.00 | - | 1 | 6 | 32.64% |
| XHB250321C00115000 | 2024-06-27 12:39PM EDT | 115.00 | 3.85 | 2.62 | 6.45 | -0.15 | -3.75% | 8 | 202 | 33.25% |
| XHB250321C00120000 | 2024-06-27 2:39PM EDT | 120.00 | 2.77 | 1.59 | 4.80 | +0.13 | +4.92% | 7 | 22 | 31.95% |
| XHB250321C00125000 | 2024-06-27 12:39PM EDT | 125.00 | 1.69 | 0.42 | 3.90 | -1.02 | -37.64% | 5 | 16 | 32.31% |
| XHB250321C00130000 | 2024-06-12 9:44AM EDT | 130.00 | 2.00 | 0.20 | 3.25 | 0.00 | - | - | 2 | 32.96% |
| XHB250321C00165000 | 2024-04-08 3:44PM EDT | 165.00 | 0.29 | 0.00 | 5.00 | 0.00 | - | 1 | 6 | 56.70% |
Opzioni di venditaper21 marzo 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250321P00065000 | 2024-05-02 2:48PM EDT | 65.00 | 0.68 | 0.00 | 9.60 | 0.00 | - | - | 1 | 62.07% |
| XHB250321P00070000 | 2024-06-17 10:28AM EDT | 70.00 | 0.87 | 0.17 | 1.68 | 0.00 | - | 1 | 4 | 37.48% |
| XHB250321P00075000 | 2024-05-15 9:39AM EDT | 75.00 | 0.97 | 0.89 | 1.38 | 0.00 | - | 2 | 93 | 30.19% |
| XHB250321P00080000 | 2024-06-27 12:46PM EDT | 80.00 | 1.91 | 0.36 | 2.53 | -0.20 | -9.48% | 8 | 83 | 31.28% |
| XHB250321P00085000 | 2024-05-15 3:43PM EDT | 85.00 | 1.85 | 0.17 | 4.60 | 0.00 | - | 2 | 739 | 34.11% |
| XHB250321P00090000 | 2024-06-26 10:39AM EDT | 90.00 | 3.95 | 1.86 | 5.95 | 0.00 | - | 1 | 155 | 32.51% |
| XHB250321P00095000 | 2024-06-27 12:41PM EDT | 95.00 | 5.45 | 3.15 | 7.45 | +0.15 | +2.83% | 4 | 46 | 30.51% |
| XHB250321P00100000 | 2024-06-20 1:33PM EDT | 100.00 | 6.60 | 5.30 | 9.35 | 0.00 | - | 1 | 79 | 28.77% |
| XHB250321P00105000 | 2024-06-27 12:40PM EDT | 105.00 | 9.75 | 8.45 | 11.90 | +2.51 | +34.67% | 8 | 6 | 27.87% |
| XHB250321P00110000 | 2024-06-25 12:10PM EDT | 110.00 | 12.85 | 10.75 | 15.20 | 0.00 | - | 2 | 6 | 28.05% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 115.00 | 16.90 | 10.40 | 17.25 | 0.00 | - | 1 | 2 | 23.06% |
| XHB250321P00140000 | 2024-06-05 10:20AM EDT | 140.00 | 37.74 | 36.60 | 41.55 | 0.00 | - | 1 | 1 | 35.36% |
© 2024 Yahoo. Tutti i diritti riservati.