Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
43.30 | 0.00 | - | 2 | 1 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 65.00 | 0.68 | 0.00 | - | - | 1 |
38.80 | 0.00 | - | - | 66 | 70.00 | 0.87 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 75.00 | 0.97 | 0.00 | - | 2 | 93 |
- | - | - | - | - | 80.00 | 1.35 | 0.00 | - | 2 | 74 |
- | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 2 | 739 |
18.30 | 0.00 | - | - | 0 | 90.00 | 3.55 | 0.00 | - | 100 | 149 |
- | - | - | - | - | 95.00 | 3.94 | 0.00 | - | 3 | 42 |
12.37 | 0.00 | - | 1 | 13 | 100.00 | 6.60 | 0.00 | - | 20 | 79 |
8.30 | -0.75 | -8.29% | 2 | 21 | 105.00 | 7.24 | 0.00 | - | 1 | 6 |
6.85 | 0.00 | - | 1 | 6 | 110.00 | 9.50 | 0.00 | - | 1 | 4 |
5.61 | 0.00 | - | 1 | 122 | 115.00 | 16.90 | 0.00 | - | 1 | 2 |
3.15 | -0.81 | -20.45% | 1 | 20 | 120.00 | - | - | - | - | - |
2.71 | 0.00 | - | 1 | 16 | 125.00 | - | - | - | - | - |
2.00 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 140.00 | 37.74 | 0.00 | - | 2 | 1 |
0.29 | 0.00 | - | 1 | 6 | 165.00 | - | - | - | - | - |