Italia markets closed
FTSE MIB
33.987,67 -118,34 (-0,35%) Dow Jones
39.375,87 +67,87 (+0,17%) Nasdaq
18.352,76 +164,46 (+0,90%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
83,44 -0,44 (-0,52%) Bitcoin EUR
53.471,66 +1.280,97 (+2,45%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250620C00099000 | 2024-06-25 12:51PM EDT | 99.00 | 12.35 | 9.30 | 14.00 | 0.00 | - | - | 2 | 37.99% |
| XHB250620C00106000 | 2024-06-28 10:47AM EDT | 106.00 | 9.75 | 5.45 | 9.50 | 0.00 | - | 20 | 23 | 33.16% |
| XHB250620C00115000 | 2024-06-25 9:34AM EDT | 115.00 | 6.30 | 2.80 | 6.50 | 0.00 | - | - | 1 | 32.27% |
| XHB250620C00120000 | 2024-06-26 2:27PM EDT | 120.00 | 4.00 | 1.61 | 4.30 | 0.00 | - | - | 7 | 29.14% |
| XHB250620C00125000 | 2024-06-27 12:38PM EDT | 125.00 | 2.87 | 1.71 | 5.00 | 0.00 | - | - | 3 | 34.21% |
| XHB250620C00135000 | 2024-06-27 12:39PM EDT | 135.00 | 1.33 | 0.79 | 2.19 | 0.00 | - | - | 4 | 29.42% |
| XHB250620C00155000 | 2024-06-27 2:19PM EDT | 155.00 | 0.28 | 0.00 | 1.09 | 0.00 | - | - | 1 | 31.25% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB250620P00060000 | 2024-06-26 10:14AM EDT | 60.00 | 0.72 | 0.42 | 8.00 | 0.00 | - | - | 1 | 56.29% |
| XHB250620P00075000 | 2024-06-26 10:49AM EDT | 75.00 | 1.99 | 1.04 | 4.80 | 0.00 | - | - | 44 | 39.70% |
| XHB250620P00080000 | 2024-06-27 2:44PM EDT | 80.00 | 2.77 | 2.42 | 6.85 | 0.00 | - | - | 40 | 40.87% |
| XHB250620P00090000 | 2024-07-02 10:57AM EDT | 90.00 | 5.50 | 3.00 | 7.65 | 0.00 | - | 10 | 504 | 30.65% |
| XHB250620P00094000 | 2024-06-25 9:54AM EDT | 94.00 | 5.88 | 4.50 | 9.35 | 0.00 | - | - | 1 | 30.09% |
| XHB250620P00096000 | 2024-07-01 12:29PM EDT | 96.00 | 7.40 | 5.45 | 10.30 | 0.00 | - | 2 | 3 | 29.87% |
| XHB250620P00099000 | 2024-06-25 11:22AM EDT | 99.00 | 7.86 | 7.60 | 12.45 | 0.00 | - | - | 1 | 31.17% |
| XHB250620P00100000 | 2024-06-26 9:30AM EDT | 100.00 | 8.70 | 7.20 | 11.65 | 0.00 | - | - | 2 | 27.55% |
| XHB250620P00106000 | 2024-06-27 12:42PM EDT | 106.00 | 11.35 | 9.15 | 14.05 | 0.00 | - | - | 6 | 23.95% |
| XHB250620P00135000 | 2024-06-25 12:26PM EDT | 135.00 | 34.75 | 31.25 | 41.25 | 0.00 | - | - | 1 | 36.93% |
© 2024 Yahoo. Tutti i diritti riservati.