Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.659,93 -127,07 (-0,21%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00040000 | 2023-08-25 9:56AM EDT | 40.00 | 40.90 | 37.70 | 42.25 | 0.00 | - | 61 | 60 | 0.00% |
| XHB240621C00045000 | 2023-08-11 10:21AM EDT | 45.00 | 40.05 | 35.10 | 39.85 | 0.00 | - | - | 39 | 0.00% |
| XHB240621C00060000 | 2023-12-14 11:25AM EDT | 60.00 | 35.42 | 33.00 | 37.80 | 0.00 | - | - | 3 | 0.00% |
| XHB240621C00063000 | 2024-05-03 11:44AM EDT | 63.00 | 42.89 | 40.25 | 45.25 | 0.00 | - | 6 | 30 | 320.12% |
| XHB240621C00064000 | 2024-02-13 10:49AM EDT | 64.00 | 33.69 | 38.95 | 43.70 | 0.00 | - | 1 | 0 | 289.26% |
| XHB240621C00065000 | 2024-03-21 10:57AM EDT | 65.00 | 46.70 | 33.50 | 38.10 | 0.00 | - | 25 | 90 | 0.00% |
| XHB240621C00067000 | 2024-01-23 4:32PM EDT | 67.00 | 28.75 | 32.65 | 37.60 | 0.00 | - | 1 | 1 | 220.90% |
| XHB240621C00068000 | 2023-12-19 3:29PM EDT | 68.00 | 28.75 | 25.30 | 30.30 | 0.00 | - | - | 1 | 0.00% |
| XHB240621C00069000 | 2023-12-15 1:11PM EDT | 69.00 | 28.15 | 24.30 | 29.00 | 0.00 | - | 2 | 2 | 0.00% |
| XHB240621C00070000 | 2024-04-16 3:41PM EDT | 70.00 | 32.11 | 35.50 | 40.10 | 0.00 | - | 10 | 35 | 346.39% |
| XHB240621C00071000 | 2024-05-20 3:02PM EDT | 71.00 | 36.90 | 30.75 | 35.70 | 0.00 | - | 5 | 7 | 162.50% |
| XHB240621C00072000 | 2024-05-20 3:02PM EDT | 72.00 | 35.90 | 29.55 | 34.35 | 0.00 | - | 5 | 34 | 276.66% |
| XHB240621C00073000 | 2024-03-08 10:46AM EDT | 73.00 | 34.49 | 33.70 | 38.35 | 0.00 | - | 20 | 24 | 359.67% |
| XHB240621C00074000 | 2024-02-13 1:35PM EDT | 74.00 | 25.40 | 29.50 | 33.80 | 0.00 | - | 1 | 124 | 233.30% |
| XHB240621C00075000 | 2024-06-04 12:28PM EDT | 75.00 | 27.29 | 26.60 | 31.30 | 0.00 | - | 3 | 544 | 252.15% |
| XHB240621C00076000 | 2024-06-14 11:56AM EDT | 76.00 | 27.16 | 25.55 | 30.00 | +4.86 | +21.79% | 5 | 12 | 233.50% |
| XHB240621C00077000 | 2024-06-14 11:56AM EDT | 77.00 | 26.15 | 24.55 | 29.45 | +4.96 | +23.41% | 5 | 5 | 85.94% |
| XHB240621C00078000 | 2024-02-22 11:44AM EDT | 78.00 | 23.83 | 31.05 | 35.80 | 0.00 | - | 1 | 11 | 380.91% |
| XHB240621C00079000 | 2024-05-10 2:43PM EDT | 79.00 | 28.67 | 20.20 | 25.20 | 0.00 | - | 1 | 16 | 120.51% |
| XHB240621C00080000 | 2024-06-14 12:10PM EDT | 80.00 | 23.30 | 21.60 | 26.40 | -2.67 | -10.28% | 4 | 65 | 76.56% |
| XHB240621C00081000 | 2024-06-12 3:59PM EDT | 81.00 | 24.45 | 20.60 | 25.10 | 0.00 | - | 2 | 204 | 202.15% |
| XHB240621C00082000 | 2024-05-21 2:45PM EDT | 82.00 | 25.05 | 19.70 | 24.40 | 0.00 | - | 1 | 164 | 86.72% |
| XHB240621C00083000 | 2023-12-15 1:21PM EDT | 83.00 | 15.85 | 12.00 | 16.80 | 0.00 | - | 1 | 142 | 0.00% |
| XHB240621C00084000 | 2024-06-14 3:26PM EDT | 84.00 | 20.17 | 17.90 | 22.85 | -1.80 | -8.19% | 34 | 75 | 110.74% |
| XHB240621C00085000 | 2024-06-14 3:36PM EDT | 85.00 | 19.00 | 16.65 | 21.45 | -1.55 | -7.54% | 1 | 105 | 75.00% |
| XHB240621C00086000 | 2024-04-24 2:40PM EDT | 86.00 | 17.25 | 17.35 | 21.70 | 0.00 | - | 6 | 294 | 149.61% |
| XHB240621C00087000 | 2024-06-13 3:21PM EDT | 87.00 | 18.80 | 14.60 | 19.20 | 0.00 | - | 2 | 413 | 164.36% |
| XHB240621C00088000 | 2024-06-04 1:31PM EDT | 88.00 | 14.31 | 13.60 | 18.40 | 0.00 | - | 1 | 38 | 50.78% |
| XHB240621C00089000 | 2024-05-28 3:06PM EDT | 89.00 | 14.91 | 12.60 | 17.50 | 0.00 | - | 8 | 81 | 60.16% |
| XHB240621C00090000 | 2024-06-14 11:32AM EDT | 90.00 | 13.45 | 11.70 | 16.35 | +0.35 | +2.67% | 1 | 468 | 51.95% |
| XHB240621C00091000 | 2024-06-11 10:29AM EDT | 91.00 | 10.63 | 11.80 | 16.30 | 0.00 | - | 1 | 116 | 103.42% |
| XHB240621C00092000 | 2024-06-10 2:02PM EDT | 92.00 | 10.37 | 9.75 | 14.45 | 0.00 | - | 1 | 2 | 54.49% |
| XHB240621C00093000 | 2024-06-11 3:49PM EDT | 93.00 | 8.84 | 8.60 | 13.30 | 0.00 | - | 1 | 2 | 126.27% |
| XHB240621C00094000 | 2024-06-14 9:30AM EDT | 94.00 | 9.42 | 7.65 | 12.30 | -1.55 | -14.13% | 2 | 427 | 119.39% |
| XHB240621C00095000 | 2024-06-14 12:32PM EDT | 95.00 | 8.72 | 6.65 | 11.15 | -1.31 | -13.06% | 2 | 4,402 | 108.84% |
| XHB240621C00096000 | 2024-06-14 10:02AM EDT | 96.00 | 7.67 | 5.75 | 10.45 | -1.38 | -15.25% | 2 | 33 | 108.98% |
| XHB240621C00097000 | 2024-06-13 3:20PM EDT | 97.00 | 8.85 | 4.60 | 9.25 | 0.00 | - | 1 | 11 | 97.31% |
| XHB240621C00098000 | 2024-06-10 12:53PM EDT | 98.00 | 4.85 | 3.80 | 8.50 | 0.00 | - | 1 | 55 | 95.65% |
| XHB240621C00099000 | 2024-06-14 1:25PM EDT | 99.00 | 4.96 | 3.00 | 7.75 | -1.19 | -19.35% | 3 | 444 | 93.55% |
| XHB240621C00100000 | 2024-06-13 3:41PM EDT | 100.00 | 3.97 | 2.29 | 6.90 | -2.10 | -34.60% | 1 | 6,922 | 88.89% |
| XHB240621C00101000 | 2024-06-12 10:01AM EDT | 101.00 | 3.06 | 1.41 | 5.95 | -2.24 | -42.26% | 2 | 39 | 81.88% |
| XHB240621C00101500 | 2024-06-07 2:49PM EDT | 101.50 | 2.24 | 1.16 | 5.80 | 0.00 | - | 52 | 91 | 84.62% |
| XHB240621C00102000 | 2024-06-14 1:21PM EDT | 102.00 | 2.51 | 0.51 | 5.05 | -1.59 | -38.78% | 1 | 136 | 75.49% |
| XHB240621C00102500 | 2024-06-14 3:32PM EDT | 102.50 | 2.26 | 0.04 | 4.95 | -1.81 | -44.47% | 1 | 39 | 78.86% |
| XHB240621C00103000 | 2024-06-14 3:58PM EDT | 103.00 | 1.87 | 0.07 | 4.80 | -1.28 | -40.63% | 261 | 1,265 | 81.01% |
| XHB240621C00103500 | 2024-06-14 3:02PM EDT | 103.50 | 1.57 | 1.30 | 1.84 | -1.93 | -55.14% | 23 | 163 | 29.83% |
| XHB240621C00104000 | 2024-06-14 1:01PM EDT | 104.00 | 1.10 | 1.20 | 1.54 | -1.33 | -54.73% | 6 | 651 | 29.05% |
| XHB240621C00104500 | 2024-06-14 3:49PM EDT | 104.50 | 1.00 | 0.82 | 1.30 | -0.90 | -47.37% | 300 | 381 | 28.91% |
| XHB240621C00105000 | 2024-06-14 3:00PM EDT | 105.00 | 0.84 | 0.00 | 3.50 | -1.08 | -56.25% | 131 | 9,464 | 74.56% |
| XHB240621C00105500 | 2024-06-14 3:45PM EDT | 105.50 | 0.64 | 0.00 | 3.75 | -0.98 | -60.49% | 25 | 760 | 83.35% |
| XHB240621C00106000 | 2024-06-14 3:59PM EDT | 106.00 | 0.48 | 0.00 | 3.45 | -0.86 | -64.18% | 107 | 1,064 | 81.64% |
| XHB240621C00106500 | 2024-06-14 1:40PM EDT | 106.50 | 0.35 | 0.00 | 3.15 | -0.73 | -67.59% | 10 | 330 | 79.69% |
| XHB240621C00107000 | 2024-06-14 3:25PM EDT | 107.00 | 0.32 | 0.00 | 2.94 | -0.48 | -60.00% | 8 | 742 | 50.29% |
| XHB240621C00107500 | 2024-06-14 3:49PM EDT | 107.50 | 0.20 | 0.00 | 2.75 | -0.03 | -13.04% | 272 | 181 | 51.51% |
| XHB240621C00108000 | 2024-06-14 3:45PM EDT | 108.00 | 0.16 | 0.00 | 2.62 | -0.14 | -46.67% | 101 | 6,034 | 53.17% |
| XHB240621C00108500 | 2024-06-14 4:00PM EDT | 108.50 | 1.29 | 0.00 | 2.51 | +0.91 | +239.47% | 65 | 116 | 54.93% |
| XHB240621C00109000 | 2024-06-14 3:06PM EDT | 109.00 | 0.09 | 0.05 | 2.41 | -0.50 | -84.75% | 186 | 934 | 57.23% |
| XHB240621C00109500 | 2024-06-12 3:35PM EDT | 109.50 | 0.23 | 0.00 | 2.34 | 0.00 | - | 69 | 261 | 58.59% |
| XHB240621C00110000 | 2024-06-14 2:07PM EDT | 110.00 | 0.05 | 0.00 | 2.29 | -0.12 | -70.59% | 20 | 678 | 60.69% |
| XHB240621C00110500 | 2024-06-13 1:59PM EDT | 110.50 | 0.11 | 0.00 | 2.24 | 0.00 | - | 1 | 271 | 62.70% |
| XHB240621C00111000 | 2024-06-13 3:24PM EDT | 111.00 | 0.10 | 0.00 | 2.21 | 0.00 | - | 2 | 445 | 64.89% |
| XHB240621C00111500 | 2024-06-13 12:18PM EDT | 111.50 | 0.07 | 0.00 | 2.19 | 0.00 | - | 1 | 2 | 67.19% |
| XHB240621C00112000 | 2024-06-12 10:24AM EDT | 112.00 | 0.17 | 0.00 | 2.17 | 0.00 | - | 3 | 688 | 69.39% |
| XHB240621C00112500 | 2024-05-20 3:34PM EDT | 112.50 | 0.86 | 0.00 | 2.16 | 0.00 | - | - | 2 | 71.68% |
| XHB240621C00113000 | 2024-06-13 11:35AM EDT | 113.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 4 | 328 | 73.78% |
| XHB240621C00114000 | 2024-06-13 3:35PM EDT | 114.00 | 0.05 | 0.00 | 2.14 | 0.00 | - | 20 | 100 | 78.42% |
| XHB240621C00115000 | 2024-06-12 1:35PM EDT | 115.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 3,422 | 38.28% |
| XHB240621C00117000 | 2024-06-03 12:14PM EDT | 117.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 91.46% |
| XHB240621C00118000 | 2024-06-12 10:02AM EDT | 118.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 4 | 0 | 95.61% |
| XHB240621C00119000 | 2024-05-31 10:16AM EDT | 119.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 0 | 99.71% |
| XHB240621C00120000 | 2024-06-12 12:14PM EDT | 120.00 | 0.07 | 0.00 | 2.13 | 0.00 | - | 1 | 79 | 103.71% |
| XHB240621C00125000 | 2024-06-06 10:44AM EDT | 125.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 125 | 50.00% |
| XHB240621C00130000 | 2024-04-25 1:52PM EDT | 130.00 | 0.02 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 131.64% |
| XHB240621C00135000 | 2024-04-10 3:40PM EDT | 135.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 26 | 103.91% |
| XHB240621C00140000 | 2024-02-12 11:28AM EDT | 140.00 | 0.19 | 0.01 | 0.00 | 0.00 | - | - | 10 | 78.13% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00040000 | 2024-01-16 12:27PM EDT | 40.00 | 0.01 | 0.00 | 0.80 | 0.00 | - | 1 | 7 | 401.37% |
| XHB240621P00045000 | 2024-01-18 11:39AM EDT | 45.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 533.59% |
| XHB240621P00050000 | 2024-01-29 10:30AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 50.00% |
| XHB240621P00055000 | 2024-01-29 4:52PM EDT | 55.00 | 0.07 | 0.02 | 0.10 | 0.00 | - | 13 | 133 | 209.38% |
| XHB240621P00060000 | 2024-04-23 10:29AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 2,342 | 50.00% |
| XHB240621P00061000 | 2024-02-15 4:45PM EDT | 61.00 | 0.09 | 0.00 | 4.50 | 0.00 | - | 2 | 30 | 361.62% |
| XHB240621P00062000 | 2024-02-13 11:04AM EDT | 62.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 80 | 360.06% |
| XHB240621P00063000 | 2024-05-02 2:48PM EDT | 63.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 351.37% |
| XHB240621P00064000 | 2024-02-26 11:05AM EDT | 64.00 | 0.10 | 0.02 | 0.10 | 0.00 | - | 20 | 26 | 163.67% |
| XHB240621P00065000 | 2024-02-29 4:57PM EDT | 65.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 80 | 180.86% |
| XHB240621P00066000 | 2024-03-19 9:41AM EDT | 66.00 | 0.05 | 0.00 | 0.91 | 0.00 | - | 2 | 803 | 213.67% |
| XHB240621P00067000 | 2024-02-20 11:53AM EDT | 67.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 97 | 317.77% |
| XHB240621P00068000 | 2024-05-02 2:48PM EDT | 68.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 2 | 3,261 | 149.61% |
| XHB240621P00069000 | 2024-03-13 9:30AM EDT | 69.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 50.00% |
| XHB240621P00070000 | 2024-05-03 12:37PM EDT | 70.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 15 | 248 | 155.47% |
| XHB240621P00071000 | 2024-01-29 11:21AM EDT | 71.00 | 0.43 | 0.14 | 0.22 | 0.00 | - | 5 | 615 | 155.27% |
| XHB240621P00072000 | 2024-02-28 1:33PM EDT | 72.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 59 | 124.22% |
| XHB240621P00073000 | 2024-05-17 1:33PM EDT | 73.00 | 0.01 | 0.00 | 0.87 | 0.00 | - | 14 | 888 | 171.68% |
| XHB240621P00074000 | 2024-03-12 11:44AM EDT | 74.00 | 0.16 | 0.11 | 0.16 | 0.00 | - | 1 | 43 | 133.98% |
| XHB240621P00075000 | 2024-05-31 1:39PM EDT | 75.00 | 0.05 | 0.00 | 2.13 | 0.00 | - | 1 | 2,671 | 199.12% |
| XHB240621P00076000 | 2023-12-15 2:51PM EDT | 76.00 | 1.20 | 0.10 | 5.00 | 0.00 | - | 10 | 33 | 253.42% |
| XHB240621P00077000 | 2024-05-06 1:53PM EDT | 77.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 49 | 240.72% |
| XHB240621P00078000 | 2024-05-24 2:31PM EDT | 78.00 | 0.02 | 0.00 | 2.13 | 0.00 | - | 40 | 106 | 180.47% |
| XHB240621P00079000 | 2024-06-11 10:43AM EDT | 79.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 170 | 174.32% |
| XHB240621P00080000 | 2024-06-07 1:44PM EDT | 80.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 6,041 | 89.45% |
| XHB240621P00081000 | 2024-05-08 3:05PM EDT | 81.00 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 308 | 211.82% |
| XHB240621P00082000 | 2024-05-13 10:58AM EDT | 82.00 | 0.06 | 0.00 | 1.43 | 0.00 | - | 5 | 2,089 | 139.94% |
| XHB240621P00083000 | 2024-05-15 10:57AM EDT | 83.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 2 | 1,091 | 75.39% |
| XHB240621P00084000 | 2024-05-16 3:47PM EDT | 84.00 | 0.03 | 0.01 | 2.13 | 0.00 | - | 4 | 352 | 144.63% |
| XHB240621P00085000 | 2024-06-06 3:39PM EDT | 85.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 7 | 8,770 | 98.24% |
| XHB240621P00086000 | 2024-05-28 9:30AM EDT | 86.00 | 0.09 | 0.00 | 0.48 | 0.00 | - | 3 | 106 | 91.02% |
| XHB240621P00087000 | 2024-05-22 10:02AM EDT | 87.00 | 0.07 | 0.00 | 2.14 | 0.00 | - | 2 | 169 | 127.00% |
| XHB240621P00088000 | 2024-06-12 9:49AM EDT | 88.00 | 0.04 | 0.00 | 2.14 | 0.00 | - | 8 | 471 | 121.19% |
| XHB240621P00089000 | 2024-06-10 10:27AM EDT | 89.00 | 0.04 | 0.00 | 2.15 | 0.00 | - | 2 | 1,087 | 115.53% |
| XHB240621P00090000 | 2024-06-12 2:01PM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 7,966 | 109.72% |
| XHB240621P00091000 | 2024-06-11 9:47AM EDT | 91.00 | 0.09 | 0.00 | 1.80 | 0.00 | - | 1 | 517 | 97.90% |
| XHB240621P00092000 | 2024-06-06 1:40PM EDT | 92.00 | 0.15 | 0.00 | 2.16 | 0.00 | - | 33 | 347 | 98.24% |
| XHB240621P00093000 | 2024-06-13 3:05PM EDT | 93.00 | 0.05 | 0.00 | 2.17 | 0.00 | - | 1 | 224 | 92.58% |
| XHB240621P00094000 | 2024-06-13 3:28PM EDT | 94.00 | 0.05 | 0.00 | 2.18 | 0.00 | - | 1 | 5,126 | 86.82% |
| XHB240621P00095000 | 2024-06-14 3:09PM EDT | 95.00 | 0.05 | 0.00 | 0.09 | -0.01 | -16.67% | 6 | 4,405 | 40.92% |
| XHB240621P00096000 | 2024-06-11 2:30PM EDT | 96.00 | 0.26 | 0.00 | 2.21 | 0.00 | - | 1 | 117 | 75.39% |
| XHB240621P00096500 | 2024-06-11 10:40AM EDT | 96.50 | 0.37 | 0.00 | 2.22 | 0.00 | - | - | 1 | 72.51% |
| XHB240621P00097000 | 2024-06-14 10:17AM EDT | 97.00 | 0.12 | 0.00 | 2.24 | +0.05 | +71.43% | 7 | 286 | 69.73% |
| XHB240621P00098000 | 2024-06-14 3:06PM EDT | 98.00 | 0.12 | 0.00 | 2.28 | 0.00 | - | 9 | 1,035 | 64.06% |
| XHB240621P00099000 | 2024-06-14 10:51AM EDT | 99.00 | 0.26 | 0.00 | 2.34 | +0.11 | +73.33% | 1 | 191 | 58.50% |
| XHB240621P00099500 | 2024-06-12 1:33PM EDT | 99.50 | 0.20 | 0.00 | 2.38 | +0.01 | +5.26% | 1 | 7 | 55.71% |
| XHB240621P00100000 | 2024-06-14 12:10PM EDT | 100.00 | 0.32 | 0.10 | 0.72 | +0.18 | +128.57% | 9 | 6,873 | 41.26% |
| XHB240621P00100500 | 2024-06-13 12:56PM EDT | 100.50 | 0.23 | 0.00 | 2.52 | 0.00 | - | 1 | 5 | 50.64% |
| XHB240621P00101000 | 2024-06-14 3:32PM EDT | 101.00 | 0.36 | 0.00 | 2.61 | +0.01 | +2.86% | 18 | 2,480 | 74.90% |
| XHB240621P00101500 | 2024-06-14 3:29PM EDT | 101.50 | 0.43 | 0.00 | 2.70 | +0.09 | +26.47% | 8 | 122 | 72.66% |
| XHB240621P00102000 | 2024-06-14 3:58PM EDT | 102.00 | 0.57 | 0.01 | 2.85 | +0.28 | +96.55% | 18 | 5,423 | 71.44% |
| XHB240621P00102500 | 2024-06-14 2:54PM EDT | 102.50 | 0.68 | 0.02 | 3.00 | +0.10 | +17.24% | 1,006 | 31 | 70.04% |
| XHB240621P00103000 | 2024-06-14 3:51PM EDT | 103.00 | 0.94 | 0.00 | 0.93 | +0.55 | +141.03% | 1,074 | 1,470 | 25.86% |
| XHB240621P00103500 | 2024-06-14 3:48PM EDT | 103.50 | 1.10 | 0.83 | 1.24 | +0.61 | +124.49% | 66 | 222 | 27.74% |
| XHB240621P00104000 | 2024-06-14 3:44PM EDT | 104.00 | 1.32 | 1.05 | 1.48 | +0.66 | +100.00% | 70 | 4,007 | 27.74% |
| XHB240621P00104500 | 2024-06-14 11:51AM EDT | 104.50 | 2.08 | 1.29 | 1.75 | +1.02 | +96.23% | 1 | 605 | 27.78% |
| XHB240621P00105000 | 2024-06-14 12:11PM EDT | 105.00 | 2.22 | 0.40 | 2.75 | +1.30 | +141.30% | 4 | 2,204 | 41.31% |
| XHB240621P00105500 | 2024-06-14 2:06PM EDT | 105.50 | 2.14 | 0.04 | 4.65 | +0.46 | +27.38% | 6 | 63 | 71.85% |
| XHB240621P00106000 | 2024-06-14 2:12PM EDT | 106.00 | 2.62 | 0.49 | 4.85 | +1.26 | +92.65% | 8 | 892 | 70.02% |
| XHB240621P00106500 | 2024-06-13 3:42PM EDT | 106.50 | 1.64 | 0.87 | 5.35 | 0.00 | - | 15 | 199 | 73.78% |
| XHB240621P00107000 | 2024-06-12 12:49PM EDT | 107.00 | 2.01 | 1.26 | 5.80 | 0.00 | - | 10 | 343 | 76.42% |
| XHB240621P00107500 | 2024-06-11 1:00PM EDT | 107.50 | 6.20 | 0.83 | 4.65 | 0.00 | - | 1 | 12 | 46.51% |
| XHB240621P00108000 | 2024-06-14 11:32AM EDT | 108.00 | 4.75 | 1.68 | 6.20 | +2.00 | +72.73% | 7 | 230 | 71.39% |
| XHB240621P00109000 | 2024-06-14 2:03PM EDT | 109.00 | 5.25 | 2.96 | 7.55 | -2.75 | -34.38% | 2 | 301 | 84.86% |
| XHB240621P00109500 | 2024-06-13 3:45PM EDT | 109.50 | 3.77 | 2.93 | 7.70 | 0.00 | - | 5 | 5 | 80.81% |
| XHB240621P00110000 | 2024-06-11 9:33AM EDT | 110.00 | 8.29 | 3.65 | 8.35 | 0.00 | - | 1 | 145 | 86.91% |
| XHB240621P00111000 | 2024-06-11 4:00PM EDT | 111.00 | 9.25 | 4.80 | 9.50 | 0.00 | - | 1 | 5 | 95.95% |
| XHB240621P00111500 | 2024-06-03 10:00AM EDT | 111.50 | 7.00 | 4.95 | 9.55 | 0.00 | - | 1 | 0 | 89.16% |
| XHB240621P00112000 | 2024-06-07 2:05PM EDT | 112.00 | 10.25 | 5.70 | 10.50 | 0.00 | - | 1 | 0 | 101.66% |
| XHB240621P00113000 | 2024-05-09 9:30AM EDT | 113.00 | 7.87 | 9.05 | 14.05 | 0.00 | - | 4 | 0 | 108.25% |
| XHB240621P00114000 | 2024-05-16 10:09AM EDT | 114.00 | 6.05 | 7.50 | 12.40 | 0.00 | - | 38 | 0 | 110.30% |
| XHB240621P00115000 | 2024-04-22 12:35PM EDT | 115.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XHB240621P00119000 | 2024-05-24 9:30AM EDT | 119.00 | 14.55 | 12.50 | 17.15 | 0.00 | - | 1 | 0 | 128.81% |
| XHB240621P00120000 | 2024-06-05 12:04PM EDT | 120.00 | 16.70 | 13.70 | 18.40 | 0.00 | - | 4 | 4 | 51.56% |
| XHB240621P00135000 | 2024-04-01 10:00AM EDT | 135.00 | 23.50 | 32.90 | 33.50 | 0.00 | - | - | 0 | 193.07% |
| XHB240621P00140000 | 2024-04-10 1:39PM EDT | 140.00 | 35.50 | 30.00 | 34.80 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.