Italia markets open in 1 hour 6 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.038,15 +421,05 (+1,09%) EUR/USD
1,0827 0,0000 (-0,00%) Bitcoin EUR
64.048,13 -470,14 (-0,73%) CMC Crypto 200
1.510,90 -15,52 (-1,02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 85.00 | 0.11 | 0.00 | - | 1 | 0 |
| 19.17 | 0.00 | - | - | 0 | 90.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
| 11.73 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 13.40 | 0.00 | - | 1 | 0 | 94.00 | 0.05 | 0.00 | - | 2 | 0 |
| 14.88 | 0.00 | - | 4 | 0 | 95.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 96.00 | 0.08 | 0.00 | - | 1 | 0 |
| 11.18 | 0.00 | - | 1 | 0 | 96.50 | 0.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 98.00 | 0.03 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 99.00 | 0.05 | 0.00 | - | 10 | 0 |
| 9.24 | 0.00 | - | 10 | 0 | 100.00 | 0.04 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 100.50 | 0.17 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | 6 | 0 | 101.00 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.50 | 0.12 | 0.00 | - | 100 | 0 |
| 7.45 | 0.00 | - | 14 | 0 | 102.00 | 0.06 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 102.50 | 0.19 | 0.00 | - | 5 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 103.00 | 0.25 | 0.00 | - | 7 | 0 |
| 4.49 | 0.00 | - | 1 | 0 | 103.50 | - | - | - | - | - |
| 1.25 | 0.00 | - | 3 | 0 | 104.00 | 0.61 | 0.00 | - | 541 | 0 |
| 3.33 | 0.00 | - | - | 0 | 104.50 | 0.57 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 7 | 0 | 105.00 | 0.99 | 0.00 | - | 1,526 | 0 |
| 0.40 | 0.00 | - | 7 | 0 | 105.50 | 1.20 | 0.00 | - | 43 | 0 |
| 0.27 | 0.00 | - | 3 | 0 | 106.00 | 1.20 | 0.00 | - | 13 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 106.50 | 1.97 | 0.00 | - | 2,510 | 0 |
| 0.43 | 0.00 | - | 18 | 0 | 107.00 | 2.60 | 0.00 | - | 27 | 0 |
| 0.06 | 0.00 | - | 11 | 0 | 107.50 | 2.06 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 108.00 | 1.52 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 108.50 | 3.89 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 109.00 | 4.42 | 0.00 | - | 54 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 109.50 | 4.95 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 10 | 0 | 110.00 | 5.47 | 0.00 | - | 23 | 0 |
| 0.22 | 0.00 | - | 41 | 0 | 110.50 | 2.16 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 19 | 0 | 111.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 111.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 4 | 0 | 112.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 113.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 114.00 | 6.90 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 116.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 118.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 5 | 5 | 121.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.