Italia markets close in 1 hour 29 minutes
FTSE MIB
34.445,93 -224,13 (-0,65%) Dow Jones
38.624,36 +53,33 (+0,14%) Nasdaq
16.807,34 -21,33 (-0,13%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,82 -1,40 (-1,89%) Bitcoin EUR
64.094,59 -163,96 (-0,26%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:01AM EDT. Mercato aperto.
Prezzo d'esercizio:101.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00101000 | 2024-06-03 2:53PM EDT | 2024-06-21 | 4.12 | 3.65 | 3.80 | 0.00 | - | 6 | 27 | 27.20% |
| XHB240719C00101000 | 2024-06-04 9:38AM EDT | 2024-07-19 | 4.90 | 4.90 | 5.05 | -0.45 | -8.41% | 7 | 470 | 26.06% |
| XHB240920C00101000 | 2024-05-21 9:30AM EDT | 2024-09-20 | 10.30 | 7.05 | 7.25 | 0.00 | - | 3 | 10 | 27.01% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00101000 | 2024-05-31 1:45PM EDT | 2024-06-07 | 0.48 | 0.35 | 0.39 | 0.00 | - | 4 | 114 | 28.52% |
| XHB240614P00101000 | 2024-06-03 11:48AM EDT | 2024-06-14 | 0.70 | 0.80 | 0.85 | 0.00 | - | 2 | 36 | 25.12% |
| XHB240621P00101000 | 2024-06-03 11:50AM EDT | 2024-06-21 | 0.90 | 1.05 | 1.09 | 0.00 | - | 9 | 2,483 | 22.63% |
| XHB240628P00101000 | 2024-05-16 12:59PM EDT | 2024-06-28 | 0.80 | 1.34 | 1.41 | 0.00 | - | - | 6 | 22.49% |
| XHB240705P00101000 | 2024-06-03 10:29AM EDT | 2024-07-05 | 1.31 | 1.61 | 1.67 | 0.00 | - | 1 | 17 | 22.17% |
| XHB240719P00101000 | 2024-06-03 3:13PM EDT | 2024-07-19 | 2.01 | 2.04 | 2.10 | 0.00 | - | 12 | 841 | 21.63% |
| XHB240920P00101000 | 2024-06-03 1:24PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.75 | 0.00 | - | 2 | 965 | 21.69% |
| XHB241220P00101000 | 2024-05-09 12:59PM EDT | 2024-12-20 | 4.70 | 5.35 | 5.60 | 0.00 | - | 58 | 115 | 22.24% |
© 2024 Yahoo. Tutti i diritti riservati.