Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240607C00102500 | 2024-05-29 3:26PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB240621C00102500 | 2024-05-30 2:49PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240607P00102500 | 2024-06-03 9:40AM EDT | 2024-06-07 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
XHB240614P00102500 | 2024-05-31 3:42PM EDT | 2024-06-14 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
XHB240621P00102500 | 2024-06-03 3:41PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
XHB240628P00102500 | 2024-06-03 9:58AM EDT | 2024-06-28 | 1.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
XHB240705P00102500 | 2024-05-31 10:49AM EDT | 2024-07-05 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XHB240712P00102500 | 2024-06-03 11:45AM EDT | 2024-07-12 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | - | 1.56% |