Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240524C00103500 | 2024-05-20 11:18AM EDT | 2024-05-24 | 4.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
XHB240531C00103500 | 2024-05-01 2:26PM EDT | 2024-05-31 | 2.40 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240531P00103500 | 2024-05-20 10:00AM EDT | 2024-05-31 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
XHB240607P00103500 | 2024-05-22 12:23PM EDT | 2024-06-07 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
XHB240614P00103500 | 2024-05-20 11:30AM EDT | 2024-06-14 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |