Italia markets close in 2 hours 43 minutes
FTSE MIB
34.411,35 -258,71 (-0,75%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,07 -1,15 (-1,55%) Bitcoin EUR
63.531,36 -543,14 (-0,85%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:104.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00104500 | 2024-05-31 11:50AM EDT | 2024-06-07 | 1.22 | 0.00 | 0.00 | 0.00 | - | 21 | 144 | 1.56% |
| XHB240614C00104500 | 2024-06-03 3:55PM EDT | 2024-06-14 | 1.69 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.78% |
| XHB240621C00104500 | 2024-05-31 11:12AM EDT | 2024-06-21 | 2.26 | 0.00 | 0.00 | 0.00 | - | 153 | 309 | 0.78% |
| XHB240705C00104500 | 2024-05-31 12:53PM EDT | 2024-07-05 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00104500 | 2024-06-03 2:17PM EDT | 2024-06-07 | 1.53 | 0.00 | 0.00 | 0.00 | - | 884 | 883 | 0.00% |
| XHB240614P00104500 | 2024-06-03 9:41AM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| XHB240621P00104500 | 2024-06-03 11:40AM EDT | 2024-06-21 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1,112 | 0.00% |
| XHB240628P00104500 | 2024-05-24 12:44PM EDT | 2024-06-28 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.