Italia markets open in 1 hour 30 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.096,97 +479,87 (+1,24%) EUR/USD
1,0831 +0,0004 (+0,03%) Bitcoin EUR
64.132,57 -377,63 (-0,59%) CMC Crypto 200
1.512,64 -13,78 (-0,90%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00105000 | 2024-05-22 4:00PM EDT | 2024-05-24 | 0.67 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| XHB240531C00105000 | 2024-05-22 3:33PM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| XHB240607C00105000 | 2024-05-21 10:31AM EDT | 2024-06-07 | 2.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| XHB240614C00105000 | 2024-05-15 9:46AM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XHB240621C00105000 | 2024-05-22 3:23PM EDT | 2024-06-21 | 2.42 | 0.00 | 0.00 | 0.00 | - | 275 | 0 | 0.39% |
| XHB240628C00105000 | 2024-05-16 2:58PM EDT | 2024-06-28 | 4.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| XHB240719C00105000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XHB240920C00105000 | 2024-05-16 10:11AM EDT | 2024-09-20 | 8.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| XHB241220C00105000 | 2024-04-22 1:51PM EDT | 2024-12-20 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| XHB250117C00105000 | 2024-05-22 3:52PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.10% |
| XHB260116C00105000 | 2024-04-10 3:46PM EDT | 2026-01-16 | 16.87 | 15.30 | 20.00 | 0.00 | - | 1 | 11 | 37.80% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00105000 | 2024-05-22 3:07PM EDT | 2024-05-24 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,526 | 0 | 0.00% |
| XHB240531P00105000 | 2024-05-22 3:54PM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| XHB240607P00105000 | 2024-05-22 2:28PM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,063 | 0 | 0.00% |
| XHB240614P00105000 | 2024-05-22 11:20AM EDT | 2024-06-14 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240621P00105000 | 2024-05-22 3:51PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | 0.00 | - | 849 | 0 | 0.00% |
| XHB240628P00105000 | 2024-05-17 10:52AM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240719P00105000 | 2024-05-22 3:32PM EDT | 2024-07-19 | 3.35 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| XHB240920P00105000 | 2024-05-22 3:44PM EDT | 2024-09-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 745 | 0 | 0.00% |
| XHB241220P00105000 | 2024-05-16 12:05PM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| XHB250117P00105000 | 2024-05-22 2:28PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB250321P00105000 | 2024-05-17 3:19PM EDT | 2025-03-21 | 7.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB260116P00105000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.