Italia markets close in 6 hours 21 minutes
FTSE MIB
34.243,53 -426,53 (-1,23%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,78 -1,44 (-1,94%) Bitcoin EUR
63.181,59 -384,24 (-0,60%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:106.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00106000 | 2024-06-03 3:39PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| XHB240614C00106000 | 2024-05-31 9:46AM EDT | 2024-06-14 | 1.61 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| XHB240621C00106000 | 2024-06-03 12:17PM EDT | 2024-06-21 | 1.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| XHB240628C00106000 | 2024-06-03 1:54PM EDT | 2024-06-28 | 1.58 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| XHB240719C00106000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XHB240920C00106000 | 2024-05-30 3:27PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.78% |
| XHB241220C00106000 | 2024-05-20 2:01PM EDT | 2024-12-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00106000 | 2024-05-31 3:55PM EDT | 2024-06-07 | 1.79 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| XHB240614P00106000 | 2024-05-21 12:39PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240621P00106000 | 2024-06-03 11:50AM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XHB240628P00106000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 4.10 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| XHB240719P00106000 | 2024-06-03 2:37PM EDT | 2024-07-19 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240920P00106000 | 2024-05-30 3:28PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XHB241220P00106000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 7.00 | 9.05 | 9.30 | 0.00 | - | 13 | 2 | 26.78% |
© 2024 Yahoo. Tutti i diritti riservati.