Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240524C00107500 | 2024-05-22 3:43PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
XHB240531C00107500 | 2024-05-22 2:25PM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
XHB240628C00107500 | 2024-05-15 12:15PM EDT | 2024-06-28 | 4.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240524P00107500 | 2024-05-22 11:14AM EDT | 2024-05-24 | 2.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
XHB240531P00107500 | 2024-05-21 2:30PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |