Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
XHB240607C00108500 | 2024-06-03 11:09AM EDT | 2024-06-07 | 0.09 | 0.00 | 4.80 | -0.10 | -52.63% | 3 | 6 | 85.89% |
XHB240621C00108500 | 2024-05-29 11:23AM EDT | 2024-06-21 | 0.49 | 0.01 | 4.85 | 0.00 | - | 1 | 171 | 70.85% |
XHB240628C00108500 | 2024-05-22 12:44PM EDT | 2024-06-28 | 1.61 | 0.28 | 4.85 | 0.00 | - | - | 1 | 60.57% |