Italia markets open in 4 hours 50 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.839,73 +222,63 (+0,58%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.182,66 -675,73 (-1,04%) CMC Crypto 200
1.511,59 -14,83 (-0,97%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00110000 | 2024-05-22 2:51PM EDT | 2024-05-24 | 0.03 | 0.00 | 2.46 | -0.05 | -62.50% | 10 | 310 | 101.22% |
| XHB240531C00110000 | 2024-05-22 3:23PM EDT | 2024-05-31 | 0.07 | 0.00 | 3.05 | -0.26 | -78.79% | 26 | 96 | 53.05% |
| XHB240607C00110000 | 2024-05-21 10:46AM EDT | 2024-06-07 | 0.67 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 26.37% |
| XHB240614C00110000 | 2024-05-22 11:57AM EDT | 2024-06-14 | 0.48 | 0.00 | 4.35 | -0.48 | -50.00% | 7 | 19 | 62.09% |
| XHB240621C00110000 | 2024-05-22 4:00PM EDT | 2024-06-21 | 0.71 | 0.02 | 1.77 | -0.59 | -45.38% | 17 | 711 | 31.40% |
| XHB240628C00110000 | 2024-05-20 1:09PM EDT | 2024-06-28 | 0.91 | 0.03 | 4.65 | -1.09 | -54.50% | 1 | 2 | 51.27% |
| XHB240719C00110000 | 2024-05-22 2:59PM EDT | 2024-07-19 | 1.56 | 0.04 | 4.80 | -1.30 | -45.45% | 15 | 267 | 41.87% |
| XHB240920C00110000 | 2024-05-22 2:46PM EDT | 2024-09-20 | 3.45 | 1.60 | 6.40 | -1.20 | -25.81% | 31 | 335 | 35.74% |
| XHB241220C00110000 | 2024-05-22 3:57PM EDT | 2024-12-20 | 5.80 | 3.35 | 7.95 | -2.42 | -29.44% | 9 | 73 | 31.90% |
| XHB250117C00110000 | 2024-05-20 10:02AM EDT | 2025-01-17 | 8.10 | 4.35 | 8.90 | 0.00 | - | 13 | 361 | 32.79% |
| XHB250321C00110000 | 2024-05-16 10:46AM EDT | 2025-03-21 | 9.95 | 2.70 | 12.70 | 0.00 | - | 1 | 1 | 39.17% |
| XHB260116C00110000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 12.85 | 8.60 | 18.60 | 0.00 | - | 1 | 25 | 38.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524P00110000 | 2024-05-22 3:45PM EDT | 2024-05-24 | 5.47 | 2.91 | 7.55 | +2.28 | +71.47% | 23 | 100 | 138.97% |
| XHB240531P00110000 | 2024-05-22 2:14PM EDT | 2024-05-31 | 5.42 | 3.00 | 7.60 | +2.28 | +72.61% | 5 | 4 | 66.33% |
| XHB240607P00110000 | 2024-05-10 11:21AM EDT | 2024-06-07 | 3.85 | 3.10 | 7.70 | 0.00 | - | 18 | 35 | 51.00% |
| XHB240614P00110000 | 2024-05-15 10:40AM EDT | 2024-06-14 | 2.61 | 3.20 | 7.85 | 0.00 | - | - | 1 | 44.09% |
| XHB240621P00110000 | 2024-05-22 1:52PM EDT | 2024-06-21 | 5.33 | 3.70 | 8.35 | +1.13 | +26.90% | 6 | 169 | 43.07% |
| XHB240628P00110000 | 2024-05-15 3:05PM EDT | 2024-06-28 | 3.06 | 3.10 | 7.80 | 0.00 | - | - | 2 | 34.35% |
| XHB240719P00110000 | 2024-05-22 3:04PM EDT | 2024-07-19 | 6.49 | 4.45 | 9.15 | +1.34 | +26.02% | 11 | 16 | 36.01% |
| XHB240920P00110000 | 2024-05-21 1:13PM EDT | 2024-09-20 | 6.50 | 5.75 | 10.70 | 0.00 | - | 6 | 117 | 31.54% |
| XHB241220P00110000 | 2024-05-22 3:57PM EDT | 2024-12-20 | 9.30 | 6.95 | 11.70 | +1.45 | +18.47% | 1 | 8 | 27.02% |
| XHB250117P00110000 | 2024-05-06 9:49AM EDT | 2025-01-17 | 9.27 | 6.85 | 11.45 | 0.00 | - | 1 | 79 | 24.65% |
| XHB250321P00110000 | 2024-05-15 12:22PM EDT | 2025-03-21 | 8.49 | 4.10 | 14.10 | 0.00 | - | 1 | 2 | 28.94% |
| XHB260116P00110000 | 2024-05-15 1:19PM EDT | 2026-01-16 | 11.95 | 9.15 | 16.60 | 0.00 | - | 3 | 19 | 25.16% |
© 2024 Yahoo. Tutti i diritti riservati.