Italia markets open in 6 hours 31 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.770,63 -152,40 (-0,39%) EUR/USD
1,0916 +0,0010 (+0,09%) Bitcoin EUR
63.032,21 +999,00 (+1,61%) CMC Crypto 200
1.442,76 -25,18 (-1,72%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:111.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00111000 | 2024-05-30 10:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 114.70% |
| XHB240614C00111000 | 2024-05-31 3:46PM EDT | 2024-06-14 | 0.23 | 0.00 | 4.80 | 0.00 | - | 4 | 22 | 69.17% |
| XHB240621C00111000 | 2024-06-03 9:46AM EDT | 2024-06-21 | 0.36 | 0.22 | 4.85 | -0.06 | -14.29% | 1 | 446 | 55.69% |
| XHB240628C00111000 | 2024-05-23 3:07PM EDT | 2024-06-28 | 0.63 | 0.15 | 4.75 | 0.00 | - | 6 | 5 | 68.99% |
| XHB240705C00111000 | 2024-05-30 2:30PM EDT | 2024-07-05 | 0.68 | 0.06 | 4.85 | 0.00 | - | 50 | 52 | 61.83% |
| XHB240719C00111000 | 2024-06-03 11:52AM EDT | 2024-07-19 | 1.05 | 0.03 | 4.85 | -0.09 | -7.89% | 4 | 33 | 51.56% |
| XHB240920C00111000 | 2024-05-30 3:24PM EDT | 2024-09-20 | 2.81 | 0.75 | 5.50 | 0.00 | - | 17 | 275 | 36.45% |
| XHB241220C00111000 | 2024-05-15 1:56PM EDT | 2024-12-20 | 8.40 | 3.05 | 7.70 | 0.00 | - | 2 | 6 | 34.17% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00111000 | 2024-05-15 10:53AM EDT | 2024-06-07 | 2.89 | 4.75 | 9.75 | 0.00 | - | - | 0 | 50.29% |
| XHB240614P00111000 | 2024-05-15 10:53AM EDT | 2024-06-14 | 3.19 | 4.20 | 8.80 | 0.00 | - | - | 1 | 60.43% |
| XHB240621P00111000 | 2024-05-16 10:35AM EDT | 2024-06-21 | 3.92 | 4.90 | 9.60 | 0.00 | - | 1 | 7 | 57.08% |
| XHB240920P00111000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 10.55 | 5.70 | 10.15 | 0.00 | - | 21 | 70 | 25.86% |
| XHB241220P00111000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 8.51 | 11.40 | 16.10 | 0.00 | - | - | 1 | 38.94% |
© 2024 Yahoo. Tutti i diritti riservati.