Italia markets open in 53 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.099,53 +482,43 (+1,25%) EUR/USD
1,0828 +0,0001 (+0,01%) Bitcoin EUR
64.115,36 -532,60 (-0,82%) CMC Crypto 200
1.510,92 +8,26 (+0,55%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:112.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240524C00112000 | 2024-05-15 10:30AM EDT | 2024-05-24 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XHB240531C00112000 | 2024-05-21 3:10PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XHB240607C00112000 | 2024-05-21 3:37PM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XHB240614C00112000 | 2024-05-22 10:01AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XHB240621C00112000 | 2024-05-22 3:31PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| XHB240920C00112000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 2.77 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| XHB241220C00112000 | 2024-05-20 2:59PM EDT | 2024-12-20 | 6.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607P00112000 | 2024-05-15 9:58AM EDT | 2024-06-07 | 3.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240621P00112000 | 2024-05-15 10:39AM EDT | 2024-06-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240920P00112000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.