Italia markets close in 6 hours 18 minutes
FTSE MIB
34.244,49 -425,57 (-1,23%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,84 -1,38 (-1,86%) Bitcoin EUR
63.231,07 -265,66 (-0,42%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:113.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614C00113000 | 2024-05-28 10:56AM EDT | 2024-06-14 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XHB240621C00113000 | 2024-06-03 11:50AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB240628C00113000 | 2024-05-30 10:28AM EDT | 2024-06-28 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XHB240705C00113000 | 2024-05-24 3:14PM EDT | 2024-07-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XHB240719C00113000 | 2024-06-03 3:25PM EDT | 2024-07-19 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| XHB240920C00113000 | 2024-05-28 2:05PM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| XHB241220C00113000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 9.89 | 3.05 | 7.55 | 0.00 | - | 1 | 1 | 35.92% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614P00113000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240621P00113000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 7.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XHB240920P00113000 | 2024-05-29 11:55AM EDT | 2024-09-20 | 11.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB241220P00113000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.50 | 12.60 | 17.25 | 0.00 | - | - | 1 | 38.42% |
© 2024 Yahoo. Tutti i diritti riservati.