Italia markets open in 3 hours 14 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0912 +0,0006 (+0,05%) Bitcoin EUR
63.438,56 +763,05 (+1,22%) CMC Crypto 200
1.449,57 -18,36 (-1,25%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:114.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00114000 | 2024-05-17 12:20PM EDT | 2024-06-07 | 0.20 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 134.91% |
| XHB240614C00114000 | 2024-05-29 9:38AM EDT | 2024-06-14 | 0.06 | 0.00 | 4.80 | 0.00 | - | 3 | 2 | 81.35% |
| XHB240621C00114000 | 2024-06-03 12:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 4.80 | -0.06 | -46.15% | 9 | 111 | 63.60% |
| XHB240628C00114000 | 2024-05-24 12:55PM EDT | 2024-06-28 | 0.34 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 53.96% |
| XHB240719C00114000 | 2024-06-03 3:47PM EDT | 2024-07-19 | 0.46 | 0.00 | 1.05 | -0.17 | -26.98% | 3 | 28 | 28.00% |
| XHB240920C00114000 | 2024-05-22 3:20PM EDT | 2024-09-20 | 2.18 | 0.05 | 4.90 | 0.00 | - | 36 | 201 | 38.01% |
| XHB241220C00114000 | 2024-05-30 2:41PM EDT | 2024-12-20 | 4.15 | 1.74 | 6.20 | 0.00 | - | 33 | 146 | 32.48% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00114000 | 2024-05-16 10:09AM EDT | 2024-06-21 | 6.05 | 7.55 | 12.20 | 0.00 | - | 38 | 38 | 61.67% |
| XHB240719P00114000 | 2024-05-22 12:49PM EDT | 2024-07-19 | 8.85 | 7.55 | 12.20 | 0.00 | - | - | 1 | 38.59% |
© 2024 Yahoo. Tutti i diritti riservati.