Italia markets close in 1 hour 52 minutes
FTSE MIB
34.373,63 -296,43 (-0,86%) Dow Jones
38.491,44 -79,59 (-0,21%) Nasdaq
16.790,25 -38,42 (-0,23%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,14 -1,08 (-1,46%) Bitcoin EUR
63.735,20 -575,81 (-0,90%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240607C00115000 | 2024-05-23 9:33AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| XHB240614C00115000 | 2024-05-24 1:10PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 145 | 12.50% |
| XHB240621C00115000 | 2024-06-03 12:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 3,427 | 12.50% |
| XHB240628C00115000 | 2024-05-31 10:05AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| XHB240719C00115000 | 2024-06-03 10:48AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 6.25% |
| XHB240920C00115000 | 2024-06-03 11:30AM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 2 | 212 | 3.13% |
| XHB241220C00115000 | 2024-06-03 10:48AM EDT | 2024-12-20 | 3.72 | 0.00 | 0.00 | 0.00 | - | 10 | 272 | 3.13% |
| XHB250117C00115000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 6 | 152 | 3.13% |
| XHB250321C00115000 | 2024-05-31 9:53AM EDT | 2025-03-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 25 | 122 | 3.13% |
| XHB260116C00115000 | 2024-05-21 3:35PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00115000 | 2024-04-22 12:35PM EDT | 2024-06-21 | 14.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XHB240719P00115000 | 2024-05-17 10:50AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XHB240920P00115000 | 2024-04-03 10:49AM EDT | 2024-09-20 | 9.35 | 10.60 | 11.05 | 0.00 | - | 1 | 3 | 0.00% |
| XHB250117P00115000 | 2024-06-03 12:30PM EDT | 2025-01-17 | 13.40 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| XHB250321P00115000 | 2024-04-19 10:25AM EDT | 2025-03-21 | 16.90 | 10.40 | 17.25 | 0.00 | - | 1 | 2 | 27.11% |
© 2024 Yahoo. Tutti i diritti riservati.