Italia markets close in 6 hours 48 minutes
FTSE MIB
34.310,30 -359,76 (-1,04%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,17 -1,05 (-1,41%) Bitcoin EUR
63.470,22 -229,53 (-0,36%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:120.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00120000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XHB240719C00120000 | 2024-05-29 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XHB240920C00120000 | 2024-06-03 11:33AM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| XHB241220C00120000 | 2024-05-30 3:11PM EDT | 2024-12-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XHB250117C00120000 | 2024-05-29 1:38PM EDT | 2025-01-17 | 2.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| XHB250321C00120000 | 2024-05-22 1:49PM EDT | 2025-03-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 38.94% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614P00120000 | 2024-05-15 2:03PM EDT | 2024-06-14 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XHB240621P00120000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 15.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XHB240719P00120000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB240920P00120000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XHB241220P00120000 | 2024-05-21 11:22AM EDT | 2024-12-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 14.95 | 19.65 | 0.00 | - | 1 | 1 | 27.44% |
| XHB260116P00120000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.